| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 564.05 | 570.35 | 562.1 | 565.15 | 565.15 | +1.1 (+0.20%) | 19,896 |
| 30 Aug 2023 | INR | 575.9 | 576 | 558.55 | 564.05 | 564.05 | -7.25 (-1.27%) | 41,105 |
| 29 Aug 2023 | INR | 555 | 583.15 | 555 | 571.3 | 571.3 | +15.3 (+2.75%) | 62,674 |
| 28 Aug 2023 | INR | 558.8 | 561.75 | 550.15 | 556 | 556 | +2.15 (+0.39%) | 30,250 |
| 25 Aug 2023 | INR | 560.3 | 564.8 | 546.55 | 553.85 | 553.85 | -6.45 (-1.15%) | 43,081 |
| 24 Aug 2023 | INR | 571 | 575 | 556 | 560.3 | 560.3 | -7.95 (-1.40%) | 39,572 |
| 23 Aug 2023 | INR | 567.85 | 577 | 562.85 | 568.25 | 568.25 | +3.2 (+0.57%) | 47,623 |
| 22 Aug 2023 | INR | 570.5 | 579.8 | 562 | 565.05 | 565.05 | -1.1 (-0.19%) | 73,498 |
| 21 Aug 2023 | INR | 569 | 579.95 | 565 | 566.15 | 566.15 | -2.2 (-0.39%) | 62,439 |
| 18 Aug 2023 | INR | 582.6 | 588.15 | 560.65 | 568.35 | 568.35 | -7.45 (-1.29%) | 101,872 |
| 17 Aug 2023 | INR | 623.7 | 627.8 | 565 | 575.8 | 575.8 | -41.2 (-6.68%) | 236,798 |
| 16 Aug 2023 | INR | 602.15 | 633 | 594.65 | 617 | 617 | +14.5 (+2.41%) | 284,972 |
| 14 Aug 2023 | INR | 613.3 | 616.95 | 586.7 | 602.5 | 602.5 | -6.65 (-1.09%) | 75,247 |
| 11 Aug 2023 | INR | 582.5 | 622.55 | 575 | 609.15 | 609.15 | +27.65 (+4.75%) | 204,149 |
| 10 Aug 2023 | INR | 594.6 | 594.7 | 578 | 581.5 | 581.5 | -10.25 (-1.73%) | 61,170 |
| 9 Aug 2023 | INR | 603 | 614.7 | 588.45 | 591.75 | 591.75 | -7.7 (-1.28%) | 230,848 |
| 8 Aug 2023 | INR | 573.4 | 608 | 573.35 | 599.45 | 599.45 | +27.45 (+4.80%) | 328,295 |
| 7 Aug 2023 | INR | 564.45 | 576.4 | 554.3 | 572 | 572 | +10.85 (+1.93%) | 166,486 |
| 4 Aug 2023 | INR | 535.5 | 565 | 535 | 561.15 | 561.15 | +28.7 (+5.39%) | 166,704 |
| 3 Aug 2023 | INR | 535 | 543.6 | 521.4 | 532.45 | 532.45 | +0.7 (+0.13%) | 107,256 |
| 2 Aug 2023 | INR | 548.4 | 549.6 | 521.1 | 531.75 | 531.75 | -12.9 (-2.37%) | 119,770 |
| 1 Aug 2023 | INR | 563.85 | 570.85 | 532.7 | 544.65 | 544.65 | -19.2 (-3.41%) | 132,867 |
| 31 Jul 2023 | INR | 580.5 | 586.75 | 557.5 | 563.85 | 563.85 | -15.3 (-2.64%) | 92,043 |
| 28 Jul 2023 | INR | 592.95 | 597.95 | 567.9 | 579.15 | 579.15 | -7.35 (-1.25%) | 108,189 |
| 27 Jul 2023 | INR | 556 | 592 | 549.45 | 586.5 | 586.5 | +33.95 (+6.14%) | 180,147 |
| 26 Jul 2023 | INR | 554 | 564.45 | 549.35 | 552.55 | 552.55 | -0.95 (-0.17%) | 79,402 |
| 25 Jul 2023 | INR | 567.5 | 572.15 | 547 | 553.5 | 553.5 | -10.85 (-1.92%) | 163,261 |
| 24 Jul 2023 | INR | 566.9 | 577.05 | 555.35 | 564.35 | 564.35 | +2.95 (+0.53%) | 127,745 |
| 21 Jul 2023 | INR | 565.15 | 579.8 | 550.5 | 561.4 | 561.4 | -8.2 (-1.44%) | 121,670 |
| 20 Jul 2023 | INR | 587.7 | 594 | 561.35 | 569.6 | 569.6 | -14.05 (-2.41%) | 150,169 |
