| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 614.9 | 618.9 | 580.75 | 583.65 | 583.65 | -23.15 (-3.82%) | 204,826 |
| 18 Jul 2023 | INR | 587 | 630 | 587 | 606.8 | 606.8 | +22.25 (+3.81%) | 542,616 |
| 17 Jul 2023 | INR | 577.9 | 637.8 | 570 | 584.55 | 584.55 | +14.7 (+2.58%) | 1,250,338 |
| 14 Jul 2023 | INR | 570.1 | 597.85 | 558.05 | 569.85 | 569.85 | +5.75 (+1.02%) | 337,437 |
| 13 Jul 2023 | INR | 569.5 | 576 | 557.85 | 564.1 | 564.1 | -5.2 (-0.91%) | 210,407 |
| 12 Jul 2023 | INR | 511 | 594.4 | 511 | 569.3 | 569.3 | +65.95 (+13.10%) | 1,292,719 |
| 11 Jul 2023 | INR | 490 | 508.65 | 487 | 503.35 | 503.35 | +18.1 (+3.73%) | 76,446 |
| 10 Jul 2023 | INR | 489.95 | 491.9 | 481.3 | 485.25 | 485.25 | -3.65 (-0.75%) | 40,348 |
| 7 Jul 2023 | INR | 489.5 | 501.45 | 484.15 | 488.9 | 488.9 | +0.3 (+0.06%) | 49,233 |
| 6 Jul 2023 | INR | 495.95 | 497.85 | 486.3 | 488.6 | 488.6 | -4.05 (-0.82%) | 37,985 |
| 5 Jul 2023 | INR | 500 | 503.25 | 488.7 | 492.65 | 492.65 | -3.6 (-0.73%) | 34,301 |
| 4 Jul 2023 | INR | 512 | 512 | 495 | 496.25 | 496.25 | -9.4 (-1.86%) | 50,401 |
| 3 Jul 2023 | INR | 517.9 | 517.9 | 501 | 505.65 | 505.65 | -5 (-0.98%) | 88,673 |
| 30 Jun 2023 | INR | 522.9 | 526.7 | 505 | 510.65 | 510.65 | +6.7 (+1.33%) | 67,592 |
| 29 Jun 2023 | INR | 503.95 | 503.95 | 503.95 | 503.95 | 503.95 | -15.2 (-2.93%) | 0 |
| 28 Jun 2023 | INR | 507 | 533.95 | 499.8 | 519.15 | 519.15 | +15.2 (+3.02%) | 265,238 |
| 27 Jun 2023 | INR | 489.45 | 515 | 482 | 503.95 | 503.95 | +19.35 (+3.99%) | 114,405 |
| 26 Jun 2023 | INR | 485.7 | 502.8 | 480.15 | 484.6 | 484.6 | +4.8 (+1.00%) | 110,772 |
| 23 Jun 2023 | INR | 493.5 | 494.65 | 476.35 | 479.8 | 479.8 | -9.8 (-2.00%) | 67,077 |
| 22 Jun 2023 | INR | 501 | 503.9 | 486.4 | 489.6 | 489.6 | -6.55 (-1.32%) | 53,656 |
| 21 Jun 2023 | INR | 501.5 | 507 | 494.05 | 496.15 | 496.15 | -0.9 (-0.18%) | 105,255 |
| 20 Jun 2023 | INR | 503.15 | 509.85 | 494.05 | 497.05 | 497.05 | -3.9 (-0.78%) | 66,854 |
| 19 Jun 2023 | INR | 504.1 | 515.05 | 496.9 | 500.95 | 500.95 | -3.15 (-0.62%) | 70,858 |
| 16 Jun 2023 | INR | 487 | 529.5 | 487 | 504.1 | 504.1 | +13.3 (+2.71%) | 194,613 |
| 15 Jun 2023 | INR | 503.5 | 507.35 | 488.35 | 490.8 | 490.8 | -16.1 (-3.18%) | 97,673 |
| 14 Jun 2023 | INR | 516.5 | 521.65 | 504.8 | 506.9 | 506.9 | -10.85 (-2.10%) | 61,783 |
| 13 Jun 2023 | INR | 512.7 | 524.85 | 505.5 | 517.75 | 517.75 | +12.5 (+2.47%) | 112,261 |
| 12 Jun 2023 | INR | 485.2 | 542 | 485.2 | 505.25 | 505.25 | +20.05 (+4.13%) | 661,765 |
| 9 Jun 2023 | INR | 488 | 498.4 | 481.5 | 485.2 | 485.2 | -6.2 (-1.26%) | 43,818 |
| 8 Jun 2023 | INR | 496.5 | 506.85 | 484.75 | 491.4 | 491.4 | -7.95 (-1.59%) | 76,178 |
