| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 519 | 534.4 | 495.6 | 499.35 | 499.35 | -16.3 (-3.16%) | 102,727 |
| 6 Jun 2023 | INR | 519.2 | 529.9 | 510.85 | 515.65 | 515.65 | -3.55 (-0.68%) | 80,562 |
| 5 Jun 2023 | INR | 518.05 | 549.9 | 510.25 | 519.2 | 519.2 | +3.8 (+0.74%) | 258,338 |
| 2 Jun 2023 | INR | 475 | 546 | 466.35 | 515.4 | 515.4 | +44.25 (+9.39%) | 666,491 |
| 1 Jun 2023 | INR | 460.1 | 474.45 | 456.05 | 471.15 | 471.15 | +11.05 (+2.40%) | 45,466 |
| 31 May 2023 | INR | 445 | 478 | 445 | 460.1 | 460.1 | +9.5 (+2.11%) | 132,791 |
| 30 May 2023 | INR | 458.9 | 458.9 | 430.2 | 450.6 | 450.6 | -8.3 (-1.81%) | 51,234 |
| 29 May 2023 | INR | 470 | 475 | 444.1 | 458.9 | 458.9 | -2.9 (-0.63%) | 63,998 |
| 26 May 2023 | INR | 450 | 471 | 435.7 | 461.8 | 461.8 | +4.5 (+0.98%) | 180,435 |
| 25 May 2023 | INR | 395.5 | 468 | 394.75 | 457.3 | 457.3 | +61.8 (+15.63%) | 560,371 |
| 24 May 2023 | INR | 399.55 | 400 | 392.45 | 395.5 | 395.5 | -4.15 (-1.04%) | 29,063 |
| 23 May 2023 | INR | 399.95 | 400 | 392 | 399.65 | 399.65 | +2.3 (+0.58%) | 60,256 |
| 22 May 2023 | INR | 396 | 405 | 383.4 | 397.35 | 397.35 | +8.7 (+2.24%) | 79,856 |
| 19 May 2023 | INR | 396 | 396 | 381.35 | 388.65 | 388.65 | -3.1 (-0.79%) | 29,005 |
| 18 May 2023 | INR | 400.4 | 400.4 | 388.1 | 391.75 | 391.75 | -0.35 (-0.09%) | 17,999 |
| 17 May 2023 | INR | 390 | 404.75 | 388.35 | 392.1 | 392.1 | -0.15 (-0.04%) | 32,915 |
| 16 May 2023 | INR | 404.4 | 404.4 | 380.1 | 392.25 | 392.25 | -8.1 (-2.02%) | 79,960 |
| 15 May 2023 | INR | 398 | 414 | 397 | 400.35 | 400.35 | -12.95 (-3.13%) | 129,799 |
| 12 May 2023 | INR | 351.5 | 420.35 | 351.2 | 413.3 | 413.3 | +63 (+17.98%) | 854,352 |
| 11 May 2023 | INR | 346.9 | 352 | 340.6 | 350.3 | 350.3 | +5.25 (+1.52%) | 32,385 |
| 10 May 2023 | INR | 330.4 | 351 | 325.65 | 345.05 | 345.05 | +17.25 (+5.26%) | 52,275 |
| 9 May 2023 | INR | 331.35 | 335 | 326 | 327.8 | 327.8 | +2.95 (+0.91%) | 11,889 |
| 8 May 2023 | INR | 332 | 339 | 324.1 | 324.85 | 324.85 | -1.05 (-0.32%) | 11,331 |
| 5 May 2023 | INR | 335 | 335 | 322.55 | 325.9 | 325.9 | -9.1 (-2.72%) | 11,583 |
| 4 May 2023 | INR | 329 | 343.25 | 321 | 335 | 335 | +11.2 (+3.46%) | 35,408 |
| 3 May 2023 | INR | 327.85 | 329.4 | 321 | 323.8 | 323.8 | +0.7 (+0.22%) | 19,658 |
| 2 May 2023 | INR | 323 | 332.9 | 321 | 323.1 | 323.1 | -4.9 (-1.49%) | 23,277 |
| 28 Apr 2023 | INR | 337 | 337 | 325.1 | 328 | 328 | -3.85 (-1.16%) | 8,228 |
| 27 Apr 2023 | INR | 321.05 | 335 | 321 | 331.85 | 331.85 | +7.5 (+2.31%) | 12,349 |
| 26 Apr 2023 | INR | 327.15 | 328.05 | 322.15 | 324.35 | 324.35 | -2.8 (-0.86%) | 3,933 |
