| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 324.7 | 332 | 321 | 327.15 | 327.15 | +3.3 (+1.02%) | 6,983 |
| 24 Apr 2023 | INR | 325 | 334.95 | 322 | 323.85 | 323.85 | -3.45 (-1.05%) | 5,069 |
| 21 Apr 2023 | INR | 339 | 339 | 324.9 | 327.3 | 327.3 | -2.95 (-0.89%) | 3,306 |
| 20 Apr 2023 | INR | 335.6 | 340 | 325.05 | 330.25 | 330.25 | -2.05 (-0.62%) | 6,737 |
| 19 Apr 2023 | INR | 330.95 | 334.9 | 326.05 | 332.3 | 332.3 | +7 (+2.15%) | 6,045 |
| 18 Apr 2023 | INR | 332 | 340 | 322.25 | 325.3 | 325.3 | -1.75 (-0.54%) | 15,892 |
| 17 Apr 2023 | INR | 334.5 | 334.5 | 315.05 | 327.05 | 327.05 | -7.45 (-2.23%) | 28,674 |
| 13 Apr 2023 | INR | 342 | 342 | 331.15 | 334.5 | 334.5 | -4.1 (-1.21%) | 21,523 |
| 12 Apr 2023 | INR | 333 | 342.9 | 327.05 | 338.6 | 338.6 | +5.75 (+1.73%) | 21,741 |
| 11 Apr 2023 | INR | 336 | 341.8 | 327.65 | 332.85 | 332.85 | -3.8 (-1.13%) | 41,316 |
| 10 Apr 2023 | INR | 306 | 354.45 | 306 | 336.65 | 336.65 | +30.55 (+9.98%) | 223,956 |
| 6 Apr 2023 | INR | 292.4 | 308.75 | 292.4 | 306.1 | 306.1 | +10.65 (+3.60%) | 3,926 |
| 5 Apr 2023 | INR | 294 | 307.45 | 290.2 | 295.45 | 295.45 | +7.25 (+2.52%) | 11,871 |
| 3 Apr 2023 | INR | 294.2 | 294.2 | 286.2 | 288.2 | 288.2 | -0.15 (-0.05%) | 3,815 |
| 31 Mar 2023 | INR | 295.3 | 295.3 | 285.1 | 288.35 | 288.35 | +1.25 (+0.44%) | 4,882 |
| 29 Mar 2023 | INR | 291 | 291.05 | 282.35 | 287.1 | 287.1 | -0.05 (-0.02%) | 7,421 |
| 28 Mar 2023 | INR | 291.1 | 298 | 280.5 | 287.15 | 287.15 | -3.6 (-1.24%) | 4,149 |
| 27 Mar 2023 | INR | 293.9 | 298 | 280.35 | 290.75 | 290.75 | -6.1 (-2.05%) | 19,048 |
| 24 Mar 2023 | INR | 296.85 | 303.3 | 292 | 296.85 | 296.85 | -1.65 (-0.55%) | 9,764 |
| 23 Mar 2023 | INR | 301.95 | 308.8 | 295.5 | 298.5 | 298.5 | -3.5 (-1.16%) | 13,040 |
| 22 Mar 2023 | INR | 301.5 | 306.45 | 300.5 | 302 | 302 | +0.55 (+0.18%) | 7,293 |
| 21 Mar 2023 | INR | 301 | 308.4 | 296.4 | 301.45 | 301.45 | +0.85 (+0.28%) | 15,265 |
| 20 Mar 2023 | INR | 306 | 308.9 | 291.25 | 300.6 | 300.6 | -8.85 (-2.86%) | 25,461 |
| 17 Mar 2023 | INR | 275.9 | 323.7 | 272.05 | 309.45 | 309.45 | +37.85 (+13.94%) | 124,295 |
| 16 Mar 2023 | INR | 277.8 | 278.45 | 271 | 271.6 | 271.6 | -4.5 (-1.63%) | 4,163 |
| 15 Mar 2023 | INR | 276 | 278.4 | 274.5 | 276.1 | 276.1 | +0.55 (+0.20%) | 3,302 |
| 14 Mar 2023 | INR | 281.05 | 281.05 | 272.2 | 275.55 | 275.55 | +0.05 (+0.02%) | 24,570 |
| 13 Mar 2023 | INR | 287.55 | 287.55 | 274.95 | 275.5 | 275.5 | -5.15 (-1.84%) | 5,946 |
| 10 Mar 2023 | INR | 276.9 | 284.45 | 276.9 | 280.65 | 280.65 | -0.15 (-0.05%) | 3,132 |
| 9 Mar 2023 | INR | 282 | 290 | 278.4 | 280.8 | 280.8 | -0.25 (-0.09%) | 7,297 |
