Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.036 | 0.04 | 0.0355 | 0.0355 | 0.0355 | +0.004 (+10.94%) | 39,000 |
30 Dec 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 3,000 |
29 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,200 |
28 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 29,000 |
20 Dec 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.002 (+5.99%) | 1,000 |
15 Dec 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | -0.001 (-2.20%) | 21,942 |
2 Dec 2021 | USD | 0.041 | 0.041 | 0.0406 | 0.041 | 0.041 | 0.0 (0.0%) | 38,500 |
1 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.07 | 0.07 | 0.0355 | 0.041 | 0.041 | +0.001 (+2.24%) | 238,405 |
26 Nov 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.015 (-27.22%) | 1,400 |
23 Nov 2021 | USD | 0.0501 | 0.0551 | 0.0501 | 0.0551 | 0.0551 | +0.015 (+37.06%) | 6,519 |
22 Nov 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.005 (-10.47%) | 250 |
19 Nov 2021 | USD | 0.0401 | 0.045 | 0.04 | 0.0449 | 0.0449 | +0.01 (+28.29%) | 15,600 |
18 Nov 2021 | USD | 0.0411 | 0.0411 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 48,818 |