Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | -0.01 (-18.18%) | 18,400 |
15 Nov 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0549 | 0.0569 | 0.0549 | 0.055 | 0.055 | +0.007 (+14.11%) | 69,163 |
11 Nov 2021 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -0.004 (-7.84%) | 500 |
3 Nov 2021 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +0.003 (+5.02%) | 1,000 |
2 Nov 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.008 (+18.85%) | 502 |
26 Oct 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.002 (+4.75%) | 1,370 |
22 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.73%) | 7,143 |
14 Oct 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |