Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.045 | 0.045 | 0.0358 | 0.0358 | 0.0358 | -0.012 (-25.57%) | 332 |
30 Sep 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 6,900 |
29 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
17 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.024 (-32.43%) | 4,130 |
16 Sep 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0764 | 0.0799 | 0.0461 | 0.074 | 0.074 | -0.001 (-1.20%) | 38,265 |
14 Sep 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.001 (+1.22%) | 4,000 |
10 Sep 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0355 | 0.0799 | 0.035 | 0.074 | 0.074 | +0.015 (+24.79%) | 36,393 |
2 Sep 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +0.009 (+18.60%) | 471 |
30 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.036 (-41.86%) | 18,004 |
27 Aug 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0511 | 0.086 | 0.0511 | 0.086 | 0.086 | -0.001 (-0.58%) | 515 |