Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.076 | 0.0865 | 0.07 | 0.0865 | 0.0865 | +0.006 (+8.13%) | 27,987 |
23 Aug 2021 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.007 (-7.94%) | 16,265 |
20 Aug 2021 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +0.002 (+2.24%) | 115 |
19 Aug 2021 | USD | 0.0689 | 0.0868 | 0.0689 | 0.085 | 0.085 | +0.027 (+46.55%) | 20,921 |
18 Aug 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0535 | 0.058 | 0.05 | 0.058 | 0.058 | +0.01 (+21.09%) | 107,971 |
12 Aug 2021 | USD | 0.0535 | 0.0535 | 0.0443 | 0.0479 | 0.0479 | -0.006 (-10.97%) | 13,379 |
11 Aug 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +0.022 (+67.60%) | 4,100 |
9 Aug 2021 | USD | 0.043 | 0.043 | 0.0321 | 0.0321 | 0.0321 | -0.008 (-19.55%) | 12,065 |
6 Aug 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0335 | 0.0399 | 0.0335 | 0.0399 | 0.0399 | -0.004 (-8.28%) | 1,043 |
2 Aug 2021 | USD | 0.032 | 0.0435 | 0.032 | 0.0435 | 0.0435 | +0.003 (+6.10%) | 21,886 |
30 Jul 2021 | USD | 0.04 | 0.041 | 0.0321 | 0.041 | 0.041 | +0.001 (+2.76%) | 75,673 |
29 Jul 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.001 (-2.44%) | 3,100 |
26 Jul 2021 | USD | 0.041 | 0.047 | 0.04 | 0.0409 | 0.0409 | -0.004 (-9.31%) | 84,034 |
23 Jul 2021 | USD | 0.045 | 0.0451 | 0.045 | 0.0451 | 0.0451 | +0.004 (+10%) | 3,000 |
22 Jul 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.055 | 0.055 | 0.0401 | 0.041 | 0.041 | +0.001 (+2.24%) | 14,735 |
14 Jul 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 4,600 |