Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 28,523 |
30 Jun 2021 | USD | 0.0598 | 0.0598 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 62,549 |
29 Jun 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,000 |
28 Jun 2021 | USD | 0.0486 | 0.055 | 0.0422 | 0.055 | 0.055 | 0.0 (0.0%) | 24,632 |
25 Jun 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,509 |
24 Jun 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0423 | 0.0575 | 0.0423 | 0.055 | 0.055 | +0.004 (+7.63%) | 10,575 |
21 Jun 2021 | USD | 0.0422 | 0.0511 | 0.0422 | 0.0511 | 0.0511 | -0.007 (-11.90%) | 2,076 |
18 Jun 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.043 | 0.058 | 0.043 | 0.058 | 0.058 | 0.0 (0.0%) | 1,033 |
15 Jun 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.17%) | 1,500 |
11 Jun 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.042 | 0.0599 | 0.042 | 0.0599 | 0.0599 | -0 (-0.17%) | 9,955 |
8 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,800 |
4 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0598 | 0.06 | 0.0598 | 0.06 | 0.06 | +0 (+0.17%) | 14,189 |
2 Jun 2021 | USD | 0.0599 | 0.06 | 0.0598 | 0.0599 | 0.0599 | 0.0 (0.0%) | 22,136 |
1 Jun 2021 | USD | 0.0599 | 0.0599 | 0.0598 | 0.0599 | 0.0599 | 0.0 (0.0%) | 43,586 |