Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.059 | 0.0599 | 0.057 | 0.0599 | 0.0599 | +0.003 (+5.09%) | 5,060 |
27 May 2021 | USD | 0.0589 | 0.0589 | 0.057 | 0.057 | 0.057 | +0.017 (+42.14%) | 75,722 |
26 May 2021 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.005 (-11.09%) | 4,000 |
25 May 2021 | USD | 0.0499 | 0.055 | 0.0451 | 0.0451 | 0.0451 | +0.004 (+10%) | 31,899 |
24 May 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10 |
21 May 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.049 | 0.049 | 0.041 | 0.041 | 0.041 | +0.001 (+1.49%) | 10,208 |
18 May 2021 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0404 | 0.0494 | 0.0404 | 0.0404 | 0.0404 | +0.009 (+28.66%) | 1,500 |
14 May 2021 | USD | 0.0499 | 0.0499 | 0.0314 | 0.0314 | 0.0314 | -0.006 (-15.14%) | 17,000 |
13 May 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0315 | 0.037 | 0.0312 | 0.037 | 0.037 | -0.002 (-5.37%) | 61,400 |
11 May 2021 | USD | 0.0505 | 0.0505 | 0.0391 | 0.0391 | 0.0391 | -0.026 (-39.85%) | 66,591 |
10 May 2021 | USD | 0.0671 | 0.0671 | 0.065 | 0.065 | 0.065 | -0.002 (-3.13%) | 60,220 |
7 May 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0.001 (+1.51%) | 15,000 |
6 May 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -0.015 (-18.29%) | 10,000 |
4 May 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +0.014 (+20.39%) | 4,000 |
3 May 2021 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0671 | 0.079 | 0.0671 | 0.0672 | 0.0672 | +0 (+0.15%) | 10,489 |
29 Apr 2021 | USD | 0.073 | 0.073 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 30,202 |
28 Apr 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -0.001 (-0.89%) | 1,250 |
27 Apr 2021 | USD | 0.0671 | 0.0677 | 0.0671 | 0.0677 | 0.0677 | -0.011 (-14.30%) | 9,342 |
26 Apr 2021 | USD | 0.067 | 0.079 | 0.067 | 0.079 | 0.079 | +0.012 (+17.56%) | 500 |
23 Apr 2021 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0741 | 0.079 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 2,200 |
21 Apr 2021 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -0.015 (-18.05%) | 1,642 |
20 Apr 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.015 (+22.02%) | 6,097 |
19 Apr 2021 | USD | 0.08 | 0.08 | 0.0672 | 0.0672 | 0.0672 | -0.003 (-4%) | 7,426 |