Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.08 | 0.0816 | 0.07 | 0.07 | 0.07 | -0.005 (-6.29%) | 1,617 |
13 Apr 2021 | USD | 0.067 | 0.0747 | 0.067 | 0.0747 | 0.0747 | -0.007 (-8.90%) | 12,833 |
12 Apr 2021 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.015 (+22.02%) | 15,000 |
9 Apr 2021 | USD | 0.0671 | 0.07 | 0.067 | 0.0672 | 0.0672 | -0.004 (-5.62%) | 31,689 |
8 Apr 2021 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -0.009 (-11%) | 1,666 |
7 Apr 2021 | USD | 0.073 | 0.114 | 0.073 | 0.08 | 0.08 | +0.011 (+15.11%) | 406,886 |
6 Apr 2021 | USD | 0.09 | 0.09 | 0.066 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 144,695 |
5 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 3,105 |
30 Mar 2021 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 408 |
29 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 1,028 |
26 Mar 2021 | USD | 0.062 | 0.0652 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 34,698 |
25 Mar 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 12,272 |
24 Mar 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 5,000 |
22 Mar 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.011 (-14.95%) | 850 |
19 Mar 2021 | USD | 0.0531 | 0.0729 | 0.05 | 0.0729 | 0.0729 | +0.022 (+42.94%) | 75,243 |
18 Mar 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.44%) | 300 |
17 Mar 2021 | USD | 0.0652 | 0.0652 | 0.0551 | 0.0551 | 0.0551 | -0.01 (-15.23%) | 1,947 |
16 Mar 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0401 | 0.0955 | 0.0401 | 0.065 | 0.065 | -0.031 (-32.29%) | 54,448 |
12 Mar 2021 | USD | 0.051 | 0.096 | 0.051 | 0.096 | 0.096 | +0.026 (+37.14%) | 10,530 |
11 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0975 | 0.0975 | 0.052 | 0.07 | 0.07 | -0.005 (-6.67%) | 48,680 |
8 Mar 2021 | USD | 0.0693 | 0.075 | 0.0687 | 0.075 | 0.075 | +0.035 (+87.50%) | 113,711 |
5 Mar 2021 | USD | 0.03 | 0.0403 | 0.03 | 0.04 | 0.04 | -0.034 (-45.95%) | 22,701 |