Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.005 (-65.48%) | 166 |
5 Jan 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0.003 (+52.73%) | 14,667 |
4 Jan 2021 | USD | 0.0055 | 0.0085 | 0.0026 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 54,538 |
31 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.004 (-52.94%) | 15,000 |
30 Dec 2020 | USD | 0.0026 | 0.0085 | 0.0026 | 0.0085 | 0.0085 | +0.006 (+286.36%) | 15,333 |
29 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.003 (-56.00%) | 50,050 |
23 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0022 | 0.005 | 0.0022 | 0.005 | 0.005 | -0.004 (-41.86%) | 22,450 |
21 Dec 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+1.18%) | 20,000 |
16 Dec 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.005 | 0.0085 | 0.005 | 0.0085 | 0.0085 | +0.004 (+70%) | 24,234 |
10 Dec 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 5,000 |
9 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 20,000 |
8 Dec 2020 | USD | 0.0052 | 0.0085 | 0.0052 | 0.0085 | 0.0085 | +0.006 (+325.00%) | 32,333 |
7 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |