C2E Energy Inc Recent Share Price (USX:OOGI)

USX:OOGI - C2E Energy Inc C2E Energy Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
3 Dec 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
2 Dec 2020	USD	0.002	0.002	0.002	0.002	0.002	-0.002 (-54.55%)	416
1 Dec 2020	USD	0.0044	0.0044	0.0044	0.0044	0.0044	0.0 (0.0%)	0
30 Nov 2020	USD	0.0044	0.0044	0.0044	0.0044	0.0044	0.0 (0.0%)	0
27 Nov 2020	USD	0.0044	0.0044	0.0044	0.0044	0.0044	-0.001 (-20.00%)	600
25 Nov 2020	USD	0.0066	0.009	0.0052	0.0055	0.0055	+0.001 (+25.00%)	200,000
24 Nov 2020	USD	0.0016	0.0044	0.0016	0.0044	0.0044	+0.003 (+175.00%)	1,333
23 Nov 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	-0.001 (-23.81%)	250
20 Nov 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
19 Nov 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
18 Nov 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
17 Nov 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	-0.003 (-55.32%)	334
16 Nov 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
13 Nov 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
12 Nov 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
11 Nov 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
10 Nov 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
9 Nov 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
6 Nov 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
5 Nov 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	+0.003 (+123.81%)	500
4 Nov 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
3 Nov 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
2 Nov 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	-0.001 (-36.36%)	159,900
30 Oct 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
29 Oct 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
28 Oct 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
27 Oct 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	-0.004 (-55.41%)	100
26 Oct 2020	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	0
23 Oct 2020	USD	0.0074	0.0074	0.0074	0.0074	0.0074	+0.001 (+19.35%)	436

Unicorn Response |