Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0039 | 0.0062 | 0.0039 | 0.0062 | 0.0062 | +0.003 (+87.88%) | 10,165 |
21 Oct 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.003 (-46.77%) | 2,000 |
20 Oct 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-26.19%) | 833 |
19 Oct 2020 | USD | 0.0058 | 0.0084 | 0.0058 | 0.0084 | 0.0084 | +0.002 (+29.23%) | 41,000 |
16 Oct 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0059 | 0.012 | 0.005 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 204,500 |
14 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 7,137 |
12 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.003 (+76.47%) | 8,100 |
7 Oct 2020 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | -0.003 (-43.33%) | 55,050 |
6 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+1.69%) | 875 |
16 Sep 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | +0.004 (+195.00%) | 20,000 |
11 Sep 2020 | USD | 0.0032 | 0.0032 | 0.002 | 0.002 | 0.002 | -0.001 (-37.50%) | 2,400 |