C2E Energy Inc Recent Share Price (USX:OOGI)

USX:OOGI - C2E Energy Inc C2E Energy Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	8,333
4 Jan 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,333
3 Jan 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
2 Jan 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
1 Jan 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
29 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
28 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	6,833
27 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
26 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
25 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
22 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	500
21 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
20 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,273
19 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	236
18 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	661
15 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	-0.003 (-29.41%)	166
14 Dec 2017	USD	0.0085	0.0085	0.0085	0.0085	0.0085	+0.003 (+41.67%)	241
13 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
12 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
11 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	566
8 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
7 Dec 2017	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
6 Dec 2017	USD	0.0061	0.0061	0.006	0.006	0.006	0.0 (0.0%)	206
5 Dec 2017	USD	0.0064	0.0064	0.006	0.006	0.006	-0.003 (-29.41%)	10,500
4 Dec 2017	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
1 Dec 2017	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
30 Nov 2017	USD	0.0085	0.0085	0.0085	0.0085	0.0085	+0.002 (+32.81%)	500
29 Nov 2017	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	0
28 Nov 2017	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	114
27 Nov 2017	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	0

Unicorn Response |