Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,254 |
17 Feb 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.08 (-72.70%) | 252 |
16 Feb 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.1099 | 0.1099 | 0.1 | 0.1099 | 0.1099 | -0 (-0.09%) | 200 |
12 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.016 (+16.65%) | 100 |
10 Feb 2015 | USD | 0.11 | 0.11 | 0.0943 | 0.0943 | 0.0943 | -0.015 (-13.88%) | 874 |
9 Feb 2015 | USD | 0.11 | 0.11 | 0.1095 | 0.1095 | 0.1095 | -0.001 (-0.45%) | 660 |
6 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.18%) | 100 |
4 Feb 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.045 (+59.95%) | 100 |
28 Jan 2015 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.045 (-37.48%) | 100 |
27 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.005 (+4.26%) | 100 |
26 Jan 2015 | USD | 0.03 | 0.1149 | 0.03 | 0.1149 | 0.1149 | -0.005 (-4.01%) | 9,749 |
23 Jan 2015 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.0799 | 0.1197 | 0.0444 | 0.1197 | 0.1197 | 0.0 (0.0%) | 2,700 |
19 Jan 2015 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.1197 | 0.1197 | 0.0411 | 0.1197 | 0.1197 | +0.07 (+139.40%) | 4,900 |
15 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.07 (-58.23%) | 125 |
14 Jan 2015 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | -0 (-0.08%) | 100 |
13 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |