Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 100 |
9 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.06 | 0.1198 | 0.06 | 0.1198 | 0.1198 | 0.0 (0.0%) | 11,800 |
7 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1197 | 0.1198 | 0.1198 | 0.0 (0.0%) | 200 |
6 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.06 (+99.67%) | 100 |
1 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.1198 | 0.1198 | 0.06 | 0.06 | 0.06 | -0.06 (-49.96%) | 766 |
30 Dec 2014 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 275 |
22 Dec 2014 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.04 (+49.87%) | 100 |
18 Dec 2014 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -0.09 (-52.91%) | 3,200 |
17 Dec 2014 | USD | 0.1698 | 0.1699 | 0.1698 | 0.1699 | 0.1699 | 0.0 (0.0%) | 2,000 |
16 Dec 2014 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | -0.055 (-24.42%) | 200 |
15 Dec 2014 | USD | 0.2125 | 0.2248 | 0.0612 | 0.2248 | 0.2248 | -0 (-0.04%) | 666 |
12 Dec 2014 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | -0.005 (-2.13%) | 100 |
10 Dec 2014 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.14 | 0.2298 | 0.14 | 0.2298 | 0.2298 | +0.18 (+359.60%) | 200 |
8 Dec 2014 | USD | 0.2379 | 0.2379 | 0.05 | 0.05 | 0.05 | -0.188 (-78.98%) | 266 |
5 Dec 2014 | USD | 0.144 | 0.2379 | 0.0612 | 0.2379 | 0.2379 | 0.0 (0.0%) | 319 |
4 Dec 2014 | USD | 0.2379 | 0.2379 | 0.05 | 0.2379 | 0.2379 | +0.001 (+0.59%) | 13,233 |
3 Dec 2014 | USD | 0.2379 | 0.2379 | 0.2365 | 0.2365 | 0.2365 | -0 (-0.13%) | 300 |
2 Dec 2014 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | -0.001 (-0.46%) | 178 |