| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.0 (0.0%) | 100 |
| 28 Nov 2014 | USD | 0.2399 | 0.2399 | 0.2379 | 0.2379 | 0.2379 | +0.142 (+147.81%) | 1,837 |
| 27 Nov 2014 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.25 | 0.25 | 0.06 | 0.096 | 0.096 | +0.036 (+60.00%) | 398 |
| 25 Nov 2014 | USD | 0.25 | 0.25 | 0.06 | 0.06 | 0.06 | -0.04 (-39.82%) | 3,700 |
| 24 Nov 2014 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +0.04 (+66.17%) | 100 |
| 21 Nov 2014 | USD | 0.0998 | 0.0998 | 0.06 | 0.06 | 0.06 | -0.04 (-39.88%) | 7,062 |
| 20 Nov 2014 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0 (+0.10%) | 1,677 |
| 17 Nov 2014 | USD | 0.0799 | 0.0997 | 0.0799 | 0.0997 | 0.0997 | -0 (-0.10%) | 416 |
| 14 Nov 2014 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 200 |
| 12 Nov 2014 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0 (+0.10%) | 100 |
| 10 Nov 2014 | USD | 0.0998 | 0.0998 | 0.0997 | 0.0997 | 0.0997 | +0.045 (+81.27%) | 300 |
| 7 Nov 2014 | USD | 0.0999 | 0.0999 | 0.055 | 0.055 | 0.055 | -0.045 (-44.89%) | 3,671 |
| 6 Nov 2014 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 0.0998 | 0.0998 | 0.055 | 0.0998 | 0.0998 | -0 (-0.10%) | 684 |
| 4 Nov 2014 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0 (-0.10%) | 200 |
| 31 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 0.1 | 0.1999 | 0.065 | 0.1 | 0.1 | +0 (+0.10%) | 30,593 |
| 28 Oct 2014 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 0.16 | 0.16 | 0.0999 | 0.0999 | 0.0999 | +0.015 (+17.53%) | 2,667 |
| 24 Oct 2014 | USD | 0.0999 | 0.1999 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 48,163 |
| 23 Oct 2014 | USD | 0.2589 | 0.2589 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 3,000 |
| 22 Oct 2014 | USD | 0.228 | 0.3 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 10,600 |
| 21 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
