Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.1499 | 0.15 | 0.1499 | 0.15 | 0.15 | 0.0 (0.0%) | 1,300 |
17 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
16 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
15 Oct 2014 | USD | 0.2279 | 0.2279 | 0.085 | 0.15 | 0.15 | -0.078 (-34.18%) | 12,034 |
14 Oct 2014 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 100 |
13 Oct 2014 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | +0 (+0.04%) | 200 |
10 Oct 2014 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0 (0.0%) | 200 |
9 Oct 2014 | USD | 0.2279 | 0.2279 | 0.083 | 0.2278 | 0.2278 | +0.008 (+3.59%) | 3,808 |
8 Oct 2014 | USD | 0.2289 | 0.2289 | 0.08 | 0.2199 | 0.2199 | -0.009 (-3.89%) | 16,900 |
7 Oct 2014 | USD | 0.2289 | 0.2289 | 0.07 | 0.2288 | 0.2288 | -0.031 (-11.93%) | 4,700 |
6 Oct 2014 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | +0.03 (+13.05%) | 200 |
3 Oct 2014 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 100 |
2 Oct 2014 | USD | 0.2299 | 0.2299 | 0.2298 | 0.2298 | 0.2298 | -0.03 (-11.55%) | 300 |
1 Oct 2014 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.2699 | 0.2699 | 0.07 | 0.2598 | 0.2598 | -0.01 (-3.74%) | 97,866 |
29 Sep 2014 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +0.19 (+237.38%) | 100 |
26 Sep 2014 | USD | 0.2779 | 0.2779 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 748 |
25 Sep 2014 | USD | 0.2778 | 0.2778 | 0.08 | 0.08 | 0.08 | -0.198 (-71.21%) | 316 |
24 Sep 2014 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.0 (0.0%) | 100 |
23 Sep 2014 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.2875 | 0.2875 | 0.2779 | 0.2779 | 0.2779 | +0.01 (+3.73%) | 990 |
19 Sep 2014 | USD | 0.08 | 0.2679 | 0.08 | 0.2679 | 0.2679 | -0.02 (-6.82%) | 433 |
18 Sep 2014 | USD | 0.2876 | 0.2876 | 0.2875 | 0.2875 | 0.2875 | +0.087 (+43.75%) | 250 |
17 Sep 2014 | USD | 0.2 | 0.2 | 0.11 | 0.2 | 0.2 | 0.0 (0.0%) | 700 |
16 Sep 2014 | USD | 0.2876 | 0.2876 | 0.08 | 0.2 | 0.2 | -0.088 (-30.51%) | 16,829 |
15 Sep 2014 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | +0 (+0.03%) | 100 |
12 Sep 2014 | USD | 0.2878 | 0.2878 | 0.09 | 0.2877 | 0.2877 | -0 (-0.03%) | 900 |
11 Sep 2014 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | +0 (+0.03%) | 172 |
10 Sep 2014 | USD | 0.1889 | 0.2877 | 0.1599 | 0.2877 | 0.2877 | -0 (-0.03%) | 2,600 |
9 Sep 2014 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 (0.0%) | 0 |