Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 200 |
25 Jul 2014 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0 (-0.03%) | 100 |
23 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.06%) | 100 |
22 Jul 2014 | USD | 0.199 | 0.3299 | 0.199 | 0.3299 | 0.3299 | 0.0 (0.0%) | 2,073 |
21 Jul 2014 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 100 |
18 Jul 2014 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 100 |
17 Jul 2014 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 100 |
15 Jul 2014 | USD | 0.3299 | 0.3299 | 0.0236 | 0.3299 | 0.3299 | 0.0 (0.0%) | 633 |
14 Jul 2014 | USD | 0.3299 | 0.3299 | 0.0236 | 0.3299 | 0.3299 | 0.0 (0.0%) | 938 |
11 Jul 2014 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 441 |
9 Jul 2014 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | -0.009 (-2.80%) | 100 |
8 Jul 2014 | USD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 (0.0%) | 100 |
4 Jul 2014 | USD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | -0 (-0.03%) | 100 |
2 Jul 2014 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | -0 (-0.03%) | 100 |
1 Jul 2014 | USD | 0.3397 | 0.3397 | 0.3396 | 0.3396 | 0.3396 | -0 (-0.03%) | 1,100 |
30 Jun 2014 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 100 |
27 Jun 2014 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 100 |
26 Jun 2014 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 100 |
25 Jun 2014 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 100 |
23 Jun 2014 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 100 |
20 Jun 2014 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | -0 (-0.03%) | 109 |
19 Jun 2014 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | -0 (-0.03%) | 100 |
17 Jun 2014 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 200 |