Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.1766 | 0.3399 | 0.0134 | 0.3399 | 0.3399 | 0.0 (0.0%) | 1,388 |
13 Jun 2014 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 100 |
12 Jun 2014 | USD | 0.0131 | 0.3399 | 0.0131 | 0.3399 | 0.3399 | 0.0 (0.0%) | 600 |
11 Jun 2014 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 100 |
10 Jun 2014 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 1,116 |
9 Jun 2014 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 100 |
6 Jun 2014 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | -0.01 (-2.83%) | 100 |
5 Jun 2014 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 (0.0%) | 200 |
3 Jun 2014 | USD | 0.2404 | 0.3498 | 0.2404 | 0.3498 | 0.3498 | -0 (-0.03%) | 1,599 |
2 Jun 2014 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 200 |
29 May 2014 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 1,130 |
28 May 2014 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0 (+0.06%) | 100 |
26 May 2014 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | -0 (-0.03%) | 100 |
21 May 2014 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | +0.109 (+45.51%) | 100 |
19 May 2014 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | -0.11 (-31.31%) | 9,825 |
15 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.11 (+45.65%) | 100 |
13 May 2014 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | -0.11 (-31.34%) | 115 |
12 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
9 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
6 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |