Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
2 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
30 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 109 |
29 Apr 2014 | USD | 0.2303 | 0.35 | 0.2303 | 0.35 | 0.35 | 0.0 (0.0%) | 500 |
28 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
25 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
24 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 120 |
22 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 160 |
18 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,836 |
15 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.138 (+65.41%) | 880 |
14 Apr 2014 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | -0.138 (-39.54%) | 166 |
10 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 101 |
9 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
7 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 200 |
4 Apr 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 162 |
2 Apr 2014 | USD | 0.211 | 0.38 | 0.211 | 0.38 | 0.38 | +0.17 (+80.61%) | 433 |
1 Apr 2014 | USD | 0.38 | 0.38 | 0.2104 | 0.2104 | 0.2104 | -0.17 (-44.63%) | 1,783 |
31 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
28 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.16 (+72.73%) | 170 |
27 Mar 2014 | USD | 0.38 | 0.38 | 0.22 | 0.22 | 0.22 | -0.16 (-42.11%) | 1,250 |
26 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 100 |