C2E Energy Inc Recent Share Price (USX:OOGI)

USX:OOGI - C2E Energy Inc C2E Energy Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2014	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	100
21 Mar 2014	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	100
20 Mar 2014	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
19 Mar 2014	USD	0.1543	0.38	0.1543	0.38	0.38	0.0 (0.0%)	2,799
18 Mar 2014	USD	0.38	0.38	0.38	0.38	0.38	+0.226 (+146.75%)	200
17 Mar 2014	USD	0.45	0.45	0.154	0.154	0.154	-0.226 (-59.47%)	959
14 Mar 2014	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
13 Mar 2014	USD	0.38	0.38	0.345	0.38	0.38	0.0 (0.0%)	2,850
12 Mar 2014	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	100
11 Mar 2014	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
10 Mar 2014	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
7 Mar 2014	USD	0.38	0.38	0.15	0.38	0.38	+0.11 (+40.74%)	386
6 Mar 2014	USD	0.28	0.38	0.211	0.27	0.27	-0.02 (-6.90%)	2,700
5 Mar 2014	USD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	2,510
4 Mar 2014	USD	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	100
3 Mar 2014	USD	0.295	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	2,166
28 Feb 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
27 Feb 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
26 Feb 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	183
25 Feb 2014	USD	0.29	0.3	0.29	0.3	0.3	-0.03 (-9.09%)	981
24 Feb 2014	USD	0.33	0.33	0.33	0.33	0.33	-0.04 (-10.81%)	811
21 Feb 2014	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
20 Feb 2014	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	100
19 Feb 2014	USD	0.29	0.37	0.29	0.37	0.37	-0.01 (-2.63%)	335
18 Feb 2014	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	100
17 Feb 2014	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
14 Feb 2014	USD	0.29	0.38	0.29	0.38	0.38	0.0 (0.0%)	400
13 Feb 2014	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	100
12 Feb 2014	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
11 Feb 2014	USD	0.29	0.38	0.29	0.38	0.38	0.0 (0.0%)	400