Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0 (+0.02%) | 100 |
15 Nov 2013 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | +0.01 (+2.22%) | 100 |
13 Nov 2013 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | -0.01 (-2.17%) | 100 |
12 Nov 2013 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | +0.01 (+2.22%) | 100 |
8 Nov 2013 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | -0.01 (-2.20%) | 100 |
7 Nov 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.25 | 0.46 | 0.05 | 0.46 | 0.46 | 0.0 (0.0%) | 8,136 |
5 Nov 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 200 |
1 Nov 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 100 |
31 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
30 Oct 2013 | USD | 0.05 | 0.5 | 0.05 | 0.5 | 0.5 | 0.0 (0.0%) | 839 |
29 Oct 2013 | USD | 0.0025 | 0.5 | 0.0025 | 0.5 | 0.5 | 0.0 (0.0%) | 1,400 |
28 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.01 | 0.5 | 0.01 | 0.5 | 0.5 | 0.0 (0.0%) | 4,366 |
22 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
21 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
18 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
17 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
15 Oct 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 100 |
14 Oct 2013 | USD | 0.0011 | 0.53 | 0.0011 | 0.53 | 0.53 | 0.0 (0.0%) | 1,133 |
11 Oct 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 200 |
10 Oct 2013 | USD | 0.53 | 0.53 | 0.3969 | 0.53 | 0.53 | 0.0 (0.0%) | 12,230 |
9 Oct 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 1,100 |