Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 0.6 | 0.6 | 0.45 | 0.54 | 0.54 | -0.06 (-10.00%) | 751 |
23 Aug 2013 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 33,300 |
22 Aug 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 27,159 |
21 Aug 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 200 |
20 Aug 2013 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.028 (+5.07%) | 19,416 |
19 Aug 2013 | USD | 0.552 | 0.552 | 0.44 | 0.552 | 0.552 | 0.0 (0.0%) | 2,800 |
16 Aug 2013 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 100 |
15 Aug 2013 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.58 | 0.58 | 0.41 | 0.552 | 0.552 | +0.142 (+34.63%) | 466 |
13 Aug 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.17 (-29.31%) | 183 |
12 Aug 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 100 |
9 Aug 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 100 |
8 Aug 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
7 Aug 2013 | USD | 0.6 | 0.6 | 0.41 | 0.6 | 0.6 | 0.0 (0.0%) | 1,038 |
6 Aug 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 100 |
5 Aug 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 200 |
1 Aug 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100 |
31 Jul 2013 | USD | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | -0.03 (-5%) | 2,241 |
30 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 667 |
26 Jul 2013 | USD | 0.6 | 0.6 | 0.51 | 0.6 | 0.6 | 0.0 (0.0%) | 2,565 |
25 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.65 | 0.65 | 0.41 | 0.6 | 0.6 | -0.05 (-7.69%) | 466 |
23 Jul 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
22 Jul 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
19 Jul 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.15 (+30%) | 200 |
18 Jul 2013 | USD | 0.65 | 0.65 | 0.4 | 0.5 | 0.5 | -0.15 (-23.08%) | 950 |
17 Jul 2013 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 0.65 | +0.15 (+30%) | 400 |
16 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |