Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
12 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
11 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.521 | 0.521 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 950 |
9 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.021 (-4.03%) | 250 |
8 Jul 2013 | USD | 0.62 | 0.62 | 0.4 | 0.521 | 0.521 | +0.141 (+37.11%) | 3,783 |
5 Jul 2013 | USD | 0.62 | 0.62 | 0.38 | 0.38 | 0.38 | -0.24 (-38.71%) | 2,750 |
4 Jul 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 200 |
2 Jul 2013 | USD | 0.488 | 0.62 | 0.4844 | 0.62 | 0.62 | +0.12 (+24%) | 1,850 |
1 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
28 Jun 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,500 |
26 Jun 2013 | USD | 0.55 | 0.55 | 0.47 | 0.55 | 0.55 | 0.0 (0.0%) | 700 |
25 Jun 2013 | USD | 0.6 | 0.6 | 0.47 | 0.55 | 0.55 | -0.05 (-8.33%) | 400 |
24 Jun 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.47 | 0.6 | 0.47 | 0.6 | 0.6 | -0.05 (-7.69%) | 250 |
20 Jun 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 100 |
18 Jun 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 100 |
14 Jun 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 200 |
12 Jun 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 300 |
10 Jun 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100 |
6 Jun 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100 |
5 Jun 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 100 |
4 Jun 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |