C2E Energy Inc Recent Share Price (USX:OOGI)

USX:OOGI - C2E Energy Inc C2E Energy Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2013	USD	0.7	0.7	0.47	0.7	0.7	+0.1 (+16.67%)	13,194
31 May 2013	USD	0.75	0.75	0.5405	0.6	0.6	0.0 (0.0%)	3,050
30 May 2013	USD	0.75	0.75	0.43	0.6	0.6	-0.15 (-20%)	800
29 May 2013	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	100
28 May 2013	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
27 May 2013	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
24 May 2013	USD	0.75	0.75	0.75	0.75	0.75	+0.15 (+25%)	100
23 May 2013	USD	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	600
22 May 2013	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	200
21 May 2013	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
20 May 2013	USD	0.55	0.55	0.47	0.55	0.55	-0.05 (-8.33%)	808
17 May 2013	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 May 2013	USD	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	100
15 May 2013	USD	0.61	0.61	0.61	0.61	0.61	-0.01 (-1.61%)	100
14 May 2013	USD	0.52	0.62	0.4822	0.62	0.62	-0.06 (-8.82%)	14,450
13 May 2013	USD	0.68	0.68	0.68	0.68	0.68	-0.02 (-2.86%)	100
10 May 2013	USD	0.7	0.7	0.7	0.7	0.7	+0.09 (+14.75%)	100
9 May 2013	USD	0.3968	0.61	0.3968	0.61	0.61	0.0 (0.0%)	5,600
8 May 2013	USD	0.61	0.61	0.61	0.61	0.61	+0.109 (+21.76%)	200
7 May 2013	USD	0.75	0.75	0.435	0.501	0.501	-0.249 (-33.20%)	31,875
6 May 2013	USD	0.5	0.75	0.5	0.75	0.75	-0.05 (-6.25%)	3,458
3 May 2013	USD	0.83	0.83	0.77	0.8	0.8	-0.01 (-1.23%)	5,100
2 May 2013	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
1 May 2013	USD	0.83	0.83	0.8	0.81	0.81	+0.01 (+1.25%)	8,566
30 Apr 2013	USD	0.83	0.83	0.78	0.8	0.8	0.0 (0.0%)	26,966
29 Apr 2013	USD	0.75	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	41,531
26 Apr 2013	USD	0.78	0.78	0.65	0.75	0.75	+0.1 (+15.38%)	19,129
25 Apr 2013	USD	0.65	0.65	0.5	0.65	0.65	+0.15 (+30%)	11,200
24 Apr 2013	USD	0.5	0.65	0.5	0.5	0.5	-0.15 (-23.08%)	3,897
23 Apr 2013	USD	0.65	0.65	0.65	0.65	0.65	+0.053 (+8.91%)	100

Unicorn Response |