| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.4 | 13.56 | 12.99 | 13.52 | 13.52 | +1.19 (+9.65%) | 10,139 |
| 3 Mar 2023 | INR | 11.5 | 12.58 | 11.5 | 12.33 | 12.33 | +0.88 (+7.69%) | 30,855 |
| 2 Mar 2023 | INR | 11.35 | 12.58 | 11.25 | 11.45 | 11.45 | -1.04 (-8.33%) | 15,552 |
| 1 Mar 2023 | INR | 13.1 | 13.1 | 12.22 | 12.49 | 12.49 | -1.04 (-7.69%) | 16,256 |
| 28 Feb 2023 | INR | 13.61 | 14.99 | 13.3 | 13.53 | 13.53 | -0.59 (-4.18%) | 4,881 |
| 27 Feb 2023 | INR | 14.45 | 15.55 | 14.01 | 14.12 | 14.12 | -0.02 (-0.14%) | 6,426 |
| 24 Feb 2023 | INR | 14.6 | 14.6 | 13.32 | 14.14 | 14.14 | +0.78 (+5.84%) | 2,333 |
| 23 Feb 2023 | INR | 14.8 | 14.8 | 13.11 | 13.36 | 13.36 | -0.9 (-6.31%) | 3,560 |
| 22 Feb 2023 | INR | 15.8 | 15.98 | 14.07 | 14.26 | 14.26 | -1.18 (-7.64%) | 3,906 |
| 21 Feb 2023 | INR | 15.73 | 15.8 | 14.98 | 15.44 | 15.44 | +0.09 (+0.59%) | 1,467 |
| 20 Feb 2023 | INR | 15.35 | 15.69 | 15 | 15.35 | 15.35 | 0.0 (0.0%) | 2,929 |
| 17 Feb 2023 | INR | 15.65 | 15.65 | 14.7 | 15.35 | 15.35 | +0.07 (+0.46%) | 1,316 |
| 16 Feb 2023 | INR | 15 | 15.92 | 14.7 | 15.28 | 15.28 | -0.26 (-1.67%) | 10,179 |
| 15 Feb 2023 | INR | 15.6 | 16.1 | 14.7 | 15.54 | 15.54 | -0.4 (-2.51%) | 3,585 |
| 14 Feb 2023 | INR | 14.45 | 16.39 | 14.42 | 15.94 | 15.94 | +0.97 (+6.48%) | 5,459 |
| 13 Feb 2023 | INR | 15.8 | 16.33 | 14.71 | 14.97 | 14.97 | -1.37 (-8.38%) | 15,949 |
| 10 Feb 2023 | INR | 16.34 | 16.8 | 15.66 | 16.34 | 16.34 | +0.09 (+0.55%) | 36,824 |
| 9 Feb 2023 | INR | 15.03 | 16.66 | 15.03 | 16.25 | 16.25 | -0.01 (-0.06%) | 17,530 |
| 8 Feb 2023 | INR | 15.95 | 16.35 | 14.5 | 16.26 | 16.26 | +1.32 (+8.84%) | 18,399 |
| 7 Feb 2023 | INR | 15.9 | 15.97 | 13.4 | 14.94 | 14.94 | +0.41 (+2.82%) | 13,120 |
| 6 Feb 2023 | INR | 14.45 | 14.65 | 13.56 | 14.53 | 14.53 | +0.57 (+4.08%) | 3,741 |
| 3 Feb 2023 | INR | 13.55 | 14.55 | 13.52 | 13.96 | 13.96 | -0.27 (-1.90%) | 13,077 |
| 2 Feb 2023 | INR | 14.25 | 15.1 | 13.8 | 14.23 | 14.23 | -0.25 (-1.73%) | 8,921 |
| 1 Feb 2023 | INR | 14.4 | 15.6 | 14.25 | 14.48 | 14.48 | -0.42 (-2.82%) | 8,663 |
| 31 Jan 2023 | INR | 14 | 15.1 | 14 | 14.9 | 14.9 | +0.4 (+2.76%) | 4,031 |
| 30 Jan 2023 | INR | 14.5 | 14.6 | 13.8 | 14.5 | 14.5 | 0.0 (0.0%) | 5,924 |
| 27 Jan 2023 | INR | 15.4 | 15.4 | 14.3 | 14.5 | 14.5 | -0.55 (-3.65%) | 4,481 |
| 25 Jan 2023 | INR | 15.55 | 15.6 | 14.45 | 15.05 | 15.05 | +0.15 (+1.01%) | 9,702 |
| 24 Jan 2023 | INR | 14 | 14.9 | 13.55 | 14.9 | 14.9 | +0.7 (+4.93%) | 21,333 |
| 23 Jan 2023 | INR | 14.2 | 14.45 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 2,832 |
