| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18.3 | 18.5 | 17.05 | 17.9 | 17.9 | 0.0 (0.0%) | 13,883 |
| 8 Dec 2022 | INR | 18.4 | 18.4 | 17.05 | 17.9 | 17.9 | +0.05 (+0.28%) | 9,213 |
| 7 Dec 2022 | INR | 18.55 | 18.55 | 17.1 | 17.85 | 17.85 | -0.15 (-0.83%) | 8,892 |
| 6 Dec 2022 | INR | 17.45 | 18.3 | 16.6 | 18 | 18 | +0.55 (+3.15%) | 10,983 |
| 5 Dec 2022 | INR | 17.45 | 17.5 | 16.1 | 17.45 | 17.45 | +0.75 (+4.49%) | 12,914 |
| 2 Dec 2022 | INR | 16.65 | 16.7 | 15.6 | 16.7 | 16.7 | +0.75 (+4.70%) | 8,118 |
| 1 Dec 2022 | INR | 16.35 | 16.85 | 15.8 | 15.95 | 15.95 | -0.5 (-3.04%) | 16,321 |
| 30 Nov 2022 | INR | 17.75 | 17.8 | 16.4 | 16.45 | 16.45 | -0.8 (-4.64%) | 8,102 |
| 29 Nov 2022 | INR | 18.15 | 18.15 | 16.55 | 17.25 | 17.25 | -0.1 (-0.58%) | 7,557 |
| 28 Nov 2022 | INR | 16.5 | 17.35 | 16.1 | 17.35 | 17.35 | +0.8 (+4.83%) | 43,774 |
| 25 Nov 2022 | INR | 15.7 | 16.55 | 15.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 20,695 |
| 24 Nov 2022 | INR | 16.55 | 16.95 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 30,752 |
| 23 Nov 2022 | INR | 16.65 | 17.7 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 16,701 |
| 22 Nov 2022 | INR | 17.45 | 18.95 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 94,565 |
| 21 Nov 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 3,839 |
| 18 Nov 2022 | INR | 19.8 | 19.8 | 18.8 | 19.3 | 19.3 | +0.4 (+2.12%) | 24,264 |
| 17 Nov 2022 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 35,051 |
| 16 Nov 2022 | INR | 18.7 | 18.7 | 17.6 | 18 | 18 | +0.15 (+0.84%) | 14,636 |
| 15 Nov 2022 | INR | 19 | 19 | 17.7 | 17.85 | 17.85 | -0.65 (-3.51%) | 12,487 |
| 14 Nov 2022 | INR | 18.65 | 18.9 | 17.85 | 18.5 | 18.5 | +0.4 (+2.21%) | 11,458 |
| 11 Nov 2022 | INR | 18 | 18.75 | 17.2 | 18.1 | 18.1 | +0.1 (+0.56%) | 24,276 |
| 10 Nov 2022 | INR | 18.55 | 18.55 | 17.7 | 18 | 18 | +0.1 (+0.56%) | 5,132 |
| 9 Nov 2022 | INR | 18.6 | 18.9 | 17.75 | 17.9 | 17.9 | -0.7 (-3.76%) | 22,307 |
| 7 Nov 2022 | INR | 19 | 19 | 17.6 | 18.6 | 18.6 | +0.3 (+1.64%) | 4,762 |
| 4 Nov 2022 | INR | 17.5 | 18.45 | 17.5 | 18.3 | 18.3 | +0.3 (+1.67%) | 5,999 |
| 3 Nov 2022 | INR | 18.6 | 18.6 | 17.2 | 18 | 18 | -0.1 (-0.55%) | 6,688 |
| 2 Nov 2022 | INR | 17.7 | 18.6 | 17.6 | 18.1 | 18.1 | +0.25 (+1.40%) | 16,514 |
| 1 Nov 2022 | INR | 17.85 | 18.55 | 17.65 | 17.85 | 17.85 | -0.45 (-2.46%) | 20,718 |
| 31 Oct 2022 | INR | 18.45 | 19 | 17.6 | 18.3 | 18.3 | -0.1 (-0.54%) | 8,896 |
| 28 Oct 2022 | INR | 18.65 | 18.65 | 17.7 | 18.4 | 18.4 | +0.45 (+2.51%) | 6,183 |
