| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 12.99 | 13.63 | 12.99 | 13.63 | 13.63 | +0.64 (+4.93%) | 25,004 |
| 2 Feb 2022 | INR | 13.67 | 13.68 | 12.99 | 12.99 | 12.99 | -0.68 (-4.97%) | 21,130 |
| 1 Feb 2022 | INR | 14.5 | 14.8 | 13.45 | 13.67 | 13.67 | -0.48 (-3.39%) | 31,660 |
| 31 Jan 2022 | INR | 14.15 | 14.15 | 13.5 | 14.15 | 14.15 | +0.65 (+4.81%) | 27,554 |
| 28 Jan 2022 | INR | 14 | 14.2 | 12.9 | 13.5 | 13.5 | -0.05 (-0.37%) | 28,791 |
| 27 Jan 2022 | INR | 14.8 | 14.8 | 13.4 | 13.55 | 13.55 | -0.55 (-3.90%) | 52,883 |
| 25 Jan 2022 | INR | 14.2 | 14.2 | 13.85 | 14.1 | 14.1 | +0.55 (+4.06%) | 37,019 |
| 24 Jan 2022 | INR | 13.55 | 13.55 | 12.4 | 13.55 | 13.55 | +0.6 (+4.63%) | 91,177 |
| 21 Jan 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 23,971 |
| 20 Jan 2022 | INR | 11.25 | 12.35 | 11.25 | 12.35 | 12.35 | +0.55 (+4.66%) | 19,330 |
| 19 Jan 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 30,975 |
| 18 Jan 2022 | INR | 12.4 | 12.45 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 32,161 |
| 17 Jan 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 12,799 |
| 14 Jan 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 27,017 |
| 13 Jan 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 9,436 |
| 12 Jan 2022 | INR | 15.65 | 15.9 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 22,522 |
| 11 Jan 2022 | INR | 17.25 | 17.25 | 15.65 | 15.9 | 15.9 | -0.55 (-3.34%) | 91,966 |
| 10 Jan 2022 | INR | 16.45 | 16.45 | 15.6 | 16.45 | 16.45 | +0.75 (+4.78%) | 74,432 |
| 7 Jan 2022 | INR | 15.1 | 15.75 | 14.25 | 15.7 | 15.7 | +0.7 (+4.67%) | 98,376 |
| 6 Jan 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 40,039 |
| 5 Jan 2022 | INR | 17.35 | 17.35 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 105,144 |
| 4 Jan 2022 | INR | 16.55 | 16.55 | 15.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 80,976 |
| 3 Jan 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 15,483 |
| 31 Dec 2021 | INR | 15.05 | 15.05 | 13.63 | 15.05 | 15.05 | +0.71 (+4.95%) | 82,400 |
| 30 Dec 2021 | INR | 13.03 | 14.39 | 13.03 | 14.34 | 14.34 | +0.63 (+4.60%) | 106,717 |
| 29 Dec 2021 | INR | 14.22 | 14.22 | 12.88 | 13.71 | 13.71 | +0.16 (+1.18%) | 55,510 |
| 28 Dec 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 29,405 |
| 27 Dec 2021 | INR | 12.3 | 12.91 | 12.3 | 12.91 | 12.91 | +0.61 (+4.96%) | 39,026 |
| 24 Dec 2021 | INR | 12.3 | 12.3 | 11.95 | 12.3 | 12.3 | +0.58 (+4.95%) | 57,342 |
| 23 Dec 2021 | INR | 11.72 | 11.72 | 11.4 | 11.72 | 11.72 | +0.55 (+4.92%) | 82,908 |
