| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18 | 18.55 | 17.29 | 17.29 | 17.29 | -0.9 (-4.95%) | 10,535 |
| 23 Feb 2024 | INR | 18.2 | 18.75 | 18 | 18.19 | 18.19 | -0.56 (-2.99%) | 5,076 |
| 22 Feb 2024 | INR | 18.4 | 18.89 | 18 | 18.75 | 18.75 | +0.35 (+1.90%) | 2,000 |
| 21 Feb 2024 | INR | 18.02 | 19.2 | 18 | 18.4 | 18.4 | -0.39 (-2.08%) | 14,213 |
| 20 Feb 2024 | INR | 19.19 | 19.19 | 18.11 | 18.79 | 18.79 | +0.48 (+2.62%) | 9,306 |
| 19 Feb 2024 | INR | 19.26 | 19.26 | 18.31 | 18.31 | 18.31 | -0.96 (-4.98%) | 21,504 |
| 16 Feb 2024 | INR | 19.27 | 19.5 | 19.27 | 19.27 | 19.27 | -1.01 (-4.98%) | 8,676 |
| 15 Feb 2024 | INR | 20.3 | 20.32 | 20.28 | 20.28 | 20.28 | -1.06 (-4.97%) | 7,798 |
| 14 Feb 2024 | INR | 19.96 | 21.49 | 19.95 | 21.34 | 21.34 | +0.37 (+1.76%) | 6,439 |
| 13 Feb 2024 | INR | 21.49 | 21.49 | 20.01 | 20.97 | 20.97 | +0.21 (+1.01%) | 5,615 |
| 12 Feb 2024 | INR | 21.35 | 21.35 | 19.9 | 20.76 | 20.76 | +0.42 (+2.06%) | 6,218 |
| 9 Feb 2024 | INR | 20.75 | 21.25 | 20.12 | 20.34 | 20.34 | -0.41 (-1.98%) | 21,713 |
| 8 Feb 2024 | INR | 20.8 | 20.8 | 19.74 | 20.75 | 20.75 | +0.91 (+4.59%) | 16,989 |
| 7 Feb 2024 | INR | 20.7 | 20.7 | 19.6 | 19.84 | 19.84 | -0.22 (-1.10%) | 19,798 |
| 6 Feb 2024 | INR | 20.17 | 21 | 19.9 | 20.06 | 20.06 | -0.12 (-0.59%) | 8,825 |
| 5 Feb 2024 | INR | 21.24 | 21.24 | 20.18 | 20.18 | 20.18 | -1.06 (-4.99%) | 28,626 |
| 2 Feb 2024 | INR | 21.95 | 21.95 | 20.2 | 21.24 | 21.24 | +0.09 (+0.43%) | 11,372 |
| 1 Feb 2024 | INR | 21.94 | 21.94 | 21.05 | 21.15 | 21.15 | -0.12 (-0.56%) | 12,235 |
| 31 Jan 2024 | INR | 22.5 | 22.5 | 21 | 21.27 | 21.27 | -0.53 (-2.43%) | 33,330 |
| 30 Jan 2024 | INR | 22.75 | 22.75 | 21.46 | 21.8 | 21.8 | -0.74 (-3.28%) | 17,086 |
| 29 Jan 2024 | INR | 22.05 | 22.7 | 22.05 | 22.54 | 22.54 | +0.92 (+4.26%) | 15,577 |
| 25 Jan 2024 | INR | 20.9 | 21.75 | 20.51 | 21.62 | 21.62 | +0.29 (+1.36%) | 12,410 |
| 24 Jan 2024 | INR | 21 | 21.75 | 20.11 | 21.33 | 21.33 | +0.33 (+1.57%) | 7,668 |
| 23 Jan 2024 | INR | 22.58 | 22.58 | 20.93 | 21 | 21 | -1.03 (-4.68%) | 10,469 |
| 20 Jan 2024 | INR | 23.2 | 23.2 | 22 | 22.03 | 22.03 | -0.66 (-2.91%) | 29,829 |
| 19 Jan 2024 | INR | 23 | 23.3 | 21.51 | 22.69 | 22.69 | +0.21 (+0.93%) | 17,635 |
| 18 Jan 2024 | INR | 22.25 | 22.85 | 21.5 | 22.48 | 22.48 | +0.23 (+1.03%) | 6,661 |
| 17 Jan 2024 | INR | 20.72 | 22.3 | 20.72 | 22.25 | 22.25 | +0.72 (+3.34%) | 10,073 |
| 16 Jan 2024 | INR | 21.25 | 22 | 20.7 | 21.53 | 21.53 | +0.32 (+1.51%) | 26,994 |
| 15 Jan 2024 | INR | 22 | 22 | 20.51 | 21.21 | 21.21 | +0.03 (+0.14%) | 14,341 |
