| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 4,631 |
| 21 Dec 2021 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 9,238 |
| 20 Dec 2021 | INR | 10.14 | 10.14 | 9.18 | 10.14 | 10.14 | +0.48 (+4.97%) | 59,941 |
| 17 Dec 2021 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 40,228 |
| 16 Dec 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 13,499 |
| 15 Dec 2021 | INR | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | +0.41 (+4.90%) | 5,467 |
| 14 Dec 2021 | INR | 8.35 | 8.36 | 7.58 | 8.36 | 8.36 | +0.39 (+4.89%) | 17,024 |
| 13 Dec 2021 | INR | 7.84 | 7.98 | 7.75 | 7.97 | 7.97 | +0.37 (+4.87%) | 21,499 |
| 10 Dec 2021 | INR | 7.74 | 7.75 | 7.31 | 7.6 | 7.6 | +0.17 (+2.29%) | 38,113 |
| 9 Dec 2021 | INR | 7.55 | 7.55 | 7.23 | 7.43 | 7.43 | +0.2 (+2.77%) | 23,111 |
| 8 Dec 2021 | INR | 6.81 | 7.29 | 6.81 | 7.23 | 7.23 | +0.1 (+1.40%) | 39,571 |
| 7 Dec 2021 | INR | 7.49 | 7.5 | 6.91 | 7.13 | 7.13 | -0.14 (-1.93%) | 17,546 |
| 6 Dec 2021 | INR | 7.1 | 7.49 | 6.9 | 7.27 | 7.27 | +0.08 (+1.11%) | 12,924 |
| 3 Dec 2021 | INR | 7 | 7.3 | 6.71 | 7.19 | 7.19 | +0.19 (+2.71%) | 20,939 |
| 2 Dec 2021 | INR | 7.35 | 7.4 | 6.73 | 7 | 7 | -0.08 (-1.13%) | 24,123 |
| 1 Dec 2021 | INR | 7.3 | 7.44 | 6.81 | 7.08 | 7.08 | -0.07 (-0.98%) | 8,084 |
| 30 Nov 2021 | INR | 7.78 | 7.78 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 11,020 |
| 29 Nov 2021 | INR | 7.45 | 7.78 | 7.08 | 7.52 | 7.52 | +0.07 (+0.94%) | 31,807 |
| 28 Nov 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.25 | 7.45 | 6.91 | 7.45 | 7.45 | +0.35 (+4.93%) | 42,781 |
| 25 Nov 2021 | INR | 7.74 | 7.79 | 7.05 | 7.1 | 7.1 | -0.32 (-4.31%) | 43,345 |
| 24 Nov 2021 | INR | 7.42 | 7.43 | 6.75 | 7.42 | 7.42 | +0.34 (+4.80%) | 27,764 |
| 23 Nov 2021 | INR | 7.1 | 7.1 | 6.7 | 7.08 | 7.08 | +0.03 (+0.43%) | 12,504 |
| 22 Nov 2021 | INR | 7.6 | 7.6 | 7.01 | 7.05 | 7.05 | -0.27 (-3.69%) | 16,638 |
| 18 Nov 2021 | INR | 7.39 | 7.45 | 6.82 | 7.32 | 7.32 | +0.21 (+2.95%) | 17,458 |
| 17 Nov 2021 | INR | 6.99 | 7.11 | 6.51 | 7.11 | 7.11 | +0.33 (+4.87%) | 16,814 |
| 16 Nov 2021 | INR | 7.1 | 7.33 | 6.65 | 6.78 | 6.78 | -0.21 (-3.00%) | 24,853 |
| 15 Nov 2021 | INR | 6.95 | 7.29 | 6.65 | 6.99 | 6.99 | 0.0 (0.0%) | 7,332 |
| 12 Nov 2021 | INR | 6.95 | 7.2 | 6.72 | 6.99 | 6.99 | -0.08 (-1.13%) | 15,379 |
