| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 5.82 | 6.12 | 5.82 | 6.12 | 6.12 | 0.0 (0.0%) | 37,351 |
| 27 Sep 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 29,237 |
| 24 Sep 2021 | INR | 5.75 | 5.83 | 5.73 | 5.83 | 5.83 | +0.27 (+4.86%) | 34,654 |
| 23 Sep 2021 | INR | 5.3 | 5.56 | 5.3 | 5.56 | 5.56 | +0.26 (+4.91%) | 6,979 |
| 22 Sep 2021 | INR | 5.45 | 5.45 | 5.22 | 5.3 | 5.3 | +0.09 (+1.73%) | 11,219 |
| 21 Sep 2021 | INR | 5.23 | 5.23 | 5.19 | 5.21 | 5.21 | +0.22 (+4.41%) | 36,651 |
| 20 Sep 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 4,629 |
| 17 Sep 2021 | INR | 4.65 | 4.76 | 4.65 | 4.76 | 4.76 | +0.22 (+4.85%) | 4,900 |
| 16 Sep 2021 | INR | 4.5 | 4.54 | 4.4 | 4.54 | 4.54 | +0.21 (+4.85%) | 7,773 |
| 15 Sep 2021 | INR | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | +0.18 (+4.34%) | 9,093 |
| 14 Sep 2021 | INR | 4.15 | 4.15 | 4.02 | 4.15 | 4.15 | +0.19 (+4.80%) | 8,787 |
| 13 Sep 2021 | INR | 4.04 | 4.04 | 3.95 | 3.96 | 3.96 | +0.04 (+1.02%) | 1,888 |
| 9 Sep 2021 | INR | 4.17 | 4.17 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 8,026 |
| 8 Sep 2021 | INR | 3.96 | 4.15 | 3.96 | 3.99 | 3.99 | +0.03 (+0.76%) | 5,801 |
| 7 Sep 2021 | INR | 4.09 | 4.09 | 3.96 | 3.96 | 3.96 | -0.14 (-3.41%) | 2,500 |
| 6 Sep 2021 | INR | 3.92 | 4.1 | 3.92 | 4.1 | 4.1 | +0.14 (+3.54%) | 777 |
| 3 Sep 2021 | INR | 4.15 | 4.15 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 13,451 |
| 2 Sep 2021 | INR | 4 | 4.25 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 6,314 |
| 1 Sep 2021 | INR | 3.98 | 4.17 | 3.98 | 4.05 | 4.05 | +0.07 (+1.76%) | 16,350 |
| 31 Aug 2021 | INR | 4 | 4.01 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 15,921 |
| 30 Aug 2021 | INR | 4.05 | 4.05 | 3.91 | 4 | 4 | +0.14 (+3.63%) | 14,167 |
| 29 Aug 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4 | 4 | 3.86 | 3.86 | 3.86 | -0.18 (-4.46%) | 13,682 |
| 26 Aug 2021 | INR | 4.14 | 4.14 | 4 | 4.04 | 4.04 | -0.1 (-2.42%) | 2,704 |
| 25 Aug 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 1,134 |
| 24 Aug 2021 | INR | 3.95 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 9,402 |
| 23 Aug 2021 | INR | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 3,770 |
| 20 Aug 2021 | INR | 4.01 | 4.2 | 4.01 | 4.15 | 4.15 | +0.14 (+3.49%) | 562 |
| 18 Aug 2021 | INR | 4.2 | 4.4 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 3,901 |
