| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 5.59 | 5.6 | 5.09 | 5.34 | 5.34 | -0.01 (-0.19%) | 67,303 |
| 2 Jul 2021 | INR | 4.98 | 5.5 | 4.98 | 5.35 | 5.35 | +0.11 (+2.10%) | 90,648 |
| 1 Jul 2021 | INR | 5.24 | 5.69 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 167,354 |
| 30 Jun 2021 | INR | 4.99 | 5.51 | 4.99 | 5.51 | 5.51 | +0.26 (+4.95%) | 175,596 |
| 29 Jun 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 13,132 |
| 28 Jun 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 14,018 |
| 25 Jun 2021 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 8,801 |
| 24 Jun 2021 | INR | 6.32 | 6.32 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 25,254 |
| 23 Jun 2021 | INR | 6.99 | 6.99 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 102,200 |
| 22 Jun 2021 | INR | 6.65 | 7.29 | 6.65 | 6.76 | 6.76 | -0.19 (-2.73%) | 118,316 |
| 21 Jun 2021 | INR | 7.2 | 7.2 | 6.52 | 6.95 | 6.95 | +0.09 (+1.31%) | 201,408 |
| 18 Jun 2021 | INR | 6.88 | 6.88 | 6.24 | 6.86 | 6.86 | +0.3 (+4.57%) | 193,263 |
| 17 Jun 2021 | INR | 6.56 | 6.56 | 6.5 | 6.56 | 6.56 | +0.31 (+4.96%) | 56,221 |
| 16 Jun 2021 | INR | 6.24 | 6.25 | 5.87 | 6.25 | 6.25 | +0.29 (+4.87%) | 201,334 |
| 15 Jun 2021 | INR | 5.99 | 5.99 | 5.43 | 5.96 | 5.96 | +0.25 (+4.38%) | 414,942 |
| 14 Jun 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 16,450 |
| 11 Jun 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 67,443 |
| 10 Jun 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 37,651 |
| 9 Jun 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 127,813 |
| 8 Jun 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 12,388 |
| 7 Jun 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 6,679 |
| 4 Jun 2021 | INR | 3.89 | 4.29 | 3.89 | 4.29 | 4.29 | +0.2 (+4.89%) | 288,598 |
| 3 Jun 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 11,866 |
| 2 Jun 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 23,729 |
| 1 Jun 2021 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 175,393 |
| 31 May 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 45,127 |
| 28 May 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 13,979 |
| 27 May 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 1,101 |
| 26 May 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 2,528 |
| 25 May 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 25,724 |
