Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 10 |
6 Apr 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 162 |
5 Apr 2021 | INR | 2.99 | 2.99 | 2.71 | 2.95 | 2.95 | +0.1 (+3.51%) | 9,670 |
1 Apr 2021 | INR | 2.6 | 2.85 | 2.6 | 2.85 | 2.85 | +0.13 (+4.78%) | 527 |
31 Mar 2021 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 358 |
30 Mar 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 35 |
24 Mar 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.13 (-4.35%) | 600 |
22 Mar 2021 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,968 |
19 Mar 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,485 |
18 Mar 2021 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,000 |
17 Mar 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 8,055 |
16 Mar 2021 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 87 |
15 Mar 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 5,000 |
12 Mar 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 477 |
10 Mar 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 700 |
9 Mar 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 387 |
8 Mar 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,000 |
5 Mar 2021 | INR | 2.49 | 2.6 | 2.49 | 2.6 | 2.6 | -0.02 (-0.76%) | 680 |
4 Mar 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 2.62 | 2.62 | 2.4 | 2.62 | 2.62 | +0.12 (+4.80%) | 3,006 |
2 Mar 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 3,080 |
1 Mar 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 2.85 | 2.85 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 246 |
25 Feb 2021 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 800 |
23 Feb 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,999 |
22 Feb 2021 | INR | 2.99 | 3 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 5,000 |