Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,007 |
18 Feb 2021 | INR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 1,087 |
17 Feb 2021 | INR | 3.45 | 3.45 | 3.39 | 3.45 | 3.45 | 0.0 (0.0%) | 1,091 |
16 Feb 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 5 |
15 Feb 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 100 |
12 Feb 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 400 |
11 Feb 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.15 (+4.53%) | 100 |
10 Feb 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 852 |
9 Feb 2021 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,255 |
8 Feb 2021 | INR | 3.14 | 3.35 | 3.14 | 3.35 | 3.35 | +0.05 (+1.52%) | 350 |
5 Feb 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.09 (+2.80%) | 100 |
4 Feb 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 939 |
3 Feb 2021 | INR | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | +0.14 (+4.56%) | 75 |
2 Feb 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 3.23 | 3.23 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 5 |
29 Jan 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 1 |
28 Jan 2021 | INR | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | +0.09 (+2.87%) | 160 |
27 Jan 2021 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 21 |
25 Jan 2021 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,037 |
22 Jan 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10 |
21 Jan 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.12 (+3.77%) | 9,315 |
20 Jan 2021 | INR | 3.33 | 3.33 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 900 |
19 Jan 2021 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.12 (+3.92%) | 10 |
18 Jan 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 101 |
15 Jan 2021 | INR | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.13 (+4.44%) | 27,352 |
14 Jan 2021 | INR | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | +0.09 (+3.17%) | 1,376 |
13 Jan 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 100 |
11 Jan 2021 | INR | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | +0.12 (+4.41%) | 511 |
8 Jan 2021 | INR | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 5,551 |