Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | +0.11 (+4.21%) | 821 |
6 Jan 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 5,500 |
5 Jan 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 1,200 |
4 Jan 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.1 (+4.39%) | 2,571 |
1 Jan 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,500 |
31 Dec 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 11 |
30 Dec 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 2.28 | 2.28 | 2.18 | 2.18 | 2.18 | -0.1 (-4.39%) | 551 |
28 Dec 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 108 |
24 Dec 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,025 |
23 Dec 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 253 |
22 Dec 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 100 |
21 Dec 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 11,000 |
18 Dec 2020 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.11 (+4.80%) | 2,099 |
17 Dec 2020 | INR | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | +0.09 (+4.09%) | 3,870 |
16 Dec 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,907 |
15 Dec 2020 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 42 |
14 Dec 2020 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 2,948 |
11 Dec 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 1 |
10 Dec 2020 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 5,000 |
9 Dec 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 1,316 |
8 Dec 2020 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 228 |
7 Dec 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 1,006 |
4 Dec 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 105 |
3 Dec 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 136 |
2 Dec 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 132 |
1 Dec 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 103 |
27 Nov 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 2 |
25 Nov 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 169 |