Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 21.65 | 21.7 | 20.4 | 21.18 | 21.18 | +0.41 (+1.97%) | 16,048 |
11 Jan 2024 | INR | 22.3 | 22.63 | 20.55 | 20.77 | 20.77 | -0.79 (-3.66%) | 14,526 |
10 Jan 2024 | INR | 22.36 | 22.36 | 20.51 | 21.56 | 21.56 | +0.26 (+1.22%) | 21,195 |
9 Jan 2024 | INR | 20.95 | 21.31 | 20.25 | 21.3 | 21.3 | +1 (+4.93%) | 21,128 |
8 Jan 2024 | INR | 20.91 | 21 | 19 | 20.3 | 20.3 | +0.3 (+1.50%) | 22,360 |
5 Jan 2024 | INR | 20 | 20.95 | 19.02 | 20 | 20 | 0.0 (0.0%) | 36,201 |
4 Jan 2024 | INR | 21 | 21.37 | 19.9 | 20 | 20 | -0.36 (-1.77%) | 123,421 |
3 Jan 2024 | INR | 20.9 | 21.52 | 19.6 | 20.36 | 20.36 | -0.14 (-0.68%) | 15,092 |
2 Jan 2024 | INR | 21.47 | 21.47 | 19.91 | 20.5 | 20.5 | -0.45 (-2.15%) | 15,459 |
1 Jan 2024 | INR | 20.35 | 21.48 | 19.76 | 20.95 | 20.95 | +0.19 (+0.92%) | 11,827 |
29 Dec 2023 | INR | 21.36 | 21.92 | 20.51 | 20.76 | 20.76 | -0.63 (-2.95%) | 3,278 |
28 Dec 2023 | INR | 20.6 | 21.9 | 20.45 | 21.39 | 21.39 | +0.03 (+0.14%) | 7,529 |
27 Dec 2023 | INR | 21 | 21.71 | 20.01 | 21.36 | 21.36 | +0.38 (+1.81%) | 26,997 |
26 Dec 2023 | INR | 21.01 | 22 | 20.71 | 20.98 | 20.98 | -0.81 (-3.72%) | 11,873 |
22 Dec 2023 | INR | 22.4 | 22.65 | 20.51 | 21.79 | 21.79 | +0.21 (+0.97%) | 50,965 |
21 Dec 2023 | INR | 20.29 | 22.39 | 20.29 | 21.58 | 21.58 | +0.23 (+1.08%) | 34,558 |
20 Dec 2023 | INR | 21.35 | 22.74 | 21.35 | 21.35 | 21.35 | -1.12 (-4.98%) | 32,799 |
19 Dec 2023 | INR | 25.35 | 25.35 | 22 | 22.47 | 22.47 | -2.58 (-10.30%) | 103,252 |
18 Dec 2023 | INR | 26.06 | 26.85 | 24.3 | 25.05 | 25.05 | -1.01 (-3.88%) | 77,866 |
15 Dec 2023 | INR | 22 | 27.25 | 22 | 26.06 | 26.06 | +3.35 (+14.75%) | 125,168 |
14 Dec 2023 | INR | 23.8 | 23.8 | 20.81 | 22.71 | 22.71 | +0.24 (+1.07%) | 27,521 |
13 Dec 2023 | INR | 22.95 | 22.95 | 21.8 | 22.47 | 22.47 | -0.04 (-0.18%) | 20,415 |
12 Dec 2023 | INR | 21.16 | 22.8 | 21.16 | 22.51 | 22.51 | +0.54 (+2.46%) | 28,739 |
11 Dec 2023 | INR | 22.8 | 22.8 | 21.26 | 21.97 | 21.97 | +0.35 (+1.62%) | 33,021 |
8 Dec 2023 | INR | 20.18 | 23 | 20.18 | 21.62 | 21.62 | +0.26 (+1.22%) | 49,881 |
7 Dec 2023 | INR | 21.45 | 22 | 20.01 | 21.36 | 21.36 | +0.49 (+2.35%) | 49,271 |
6 Dec 2023 | INR | 21.59 | 21.59 | 19.31 | 20.87 | 20.87 | -0.02 (-0.10%) | 33,801 |
5 Dec 2023 | INR | 20.46 | 21.5 | 19.21 | 20.89 | 20.89 | +0.82 (+4.09%) | 86,013 |
4 Dec 2023 | INR | 21.5 | 21.5 | 19 | 20.07 | 20.07 | +1.73 (+9.43%) | 203,125 |
1 Dec 2023 | INR | 16.75 | 19.67 | 16.5 | 18.34 | 18.34 | +1.94 (+11.83%) | 92,351 |