Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 500 |
6 Dec 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 600 |
28 Nov 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,000 |
26 Nov 2019 | INR | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 405 |
25 Nov 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 100 |
22 Nov 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 500 |
21 Nov 2019 | INR | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,606 |
20 Nov 2019 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 9,245 |
19 Nov 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,905 |
18 Nov 2019 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,265 |
15 Nov 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 100 |
14 Nov 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 500 |
13 Nov 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 100 |
11 Nov 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 500 |
8 Nov 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 6,500 |
7 Nov 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 500 |
6 Nov 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 500 |
5 Nov 2019 | INR | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 801 |
4 Nov 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 800 |
1 Nov 2019 | INR | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 340 |
31 Oct 2019 | INR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 6,345 |
30 Oct 2019 | INR | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 600 |
29 Oct 2019 | INR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 4,000 |
25 Oct 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 500 |