| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.4 | 16.48 | 15.77 | 16.4 | 16.4 | +0.36 (+2.24%) | 11,920 |
| 29 Nov 2023 | INR | 16.25 | 16.49 | 15.25 | 16.04 | 16.04 | +0.08 (+0.50%) | 19,811 |
| 28 Nov 2023 | INR | 18.15 | 18.16 | 15.5 | 15.96 | 15.96 | -2.21 (-12.16%) | 136,972 |
| 24 Nov 2023 | INR | 19.7 | 19.7 | 17.61 | 18.17 | 18.17 | -0.7 (-3.71%) | 49,755 |
| 23 Nov 2023 | INR | 18.99 | 19.8 | 17.01 | 18.87 | 18.87 | +0.21 (+1.13%) | 88,632 |
| 22 Nov 2023 | INR | 17 | 20.24 | 17 | 18.66 | 18.66 | +1.79 (+10.61%) | 278,099 |
| 21 Nov 2023 | INR | 16 | 17 | 15.26 | 16.87 | 16.87 | +1.01 (+6.37%) | 63,524 |
| 20 Nov 2023 | INR | 15.99 | 16.2 | 15.25 | 15.86 | 15.86 | +0.21 (+1.34%) | 4,758 |
| 17 Nov 2023 | INR | 15.75 | 16.95 | 15.52 | 15.65 | 15.65 | +0.13 (+0.84%) | 16,802 |
| 16 Nov 2023 | INR | 15.5 | 15.75 | 15.15 | 15.52 | 15.52 | +0.47 (+3.12%) | 8,749 |
| 15 Nov 2023 | INR | 14.85 | 15.5 | 14.85 | 15.05 | 15.05 | +0.44 (+3.01%) | 17,606 |
| 13 Nov 2023 | INR | 14.85 | 15.14 | 14.3 | 14.61 | 14.61 | +0.41 (+2.89%) | 8,917 |
| 10 Nov 2023 | INR | 14.38 | 14.59 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 6,380 |
| 9 Nov 2023 | INR | 15.5 | 15.5 | 13.8 | 14.1 | 14.1 | -1.31 (-8.50%) | 26,738 |
| 8 Nov 2023 | INR | 14.92 | 15.5 | 14.92 | 15.41 | 15.41 | +0.49 (+3.28%) | 4,323 |
| 7 Nov 2023 | INR | 16 | 16 | 14.5 | 14.92 | 14.92 | -1.06 (-6.63%) | 40,221 |
| 6 Nov 2023 | INR | 14.7 | 16.84 | 14.7 | 15.98 | 15.98 | +1.47 (+10.13%) | 18,765 |
| 3 Nov 2023 | INR | 14.7 | 15.25 | 14.25 | 14.51 | 14.51 | -0.19 (-1.29%) | 808 |
| 2 Nov 2023 | INR | 15 | 15 | 13.5 | 14.7 | 14.7 | +0.19 (+1.31%) | 5,913 |
| 1 Nov 2023 | INR | 16 | 16 | 14.21 | 14.51 | 14.51 | -1.25 (-7.93%) | 16,824 |
| 31 Oct 2023 | INR | 15.24 | 15.87 | 15.1 | 15.76 | 15.76 | +0.76 (+5.07%) | 4,169 |
| 30 Oct 2023 | INR | 14.7 | 15.18 | 14.65 | 15 | 15 | +0.4 (+2.74%) | 4,787 |
| 27 Oct 2023 | INR | 14.25 | 14.65 | 14.1 | 14.6 | 14.6 | +0.91 (+6.65%) | 6,940 |
| 26 Oct 2023 | INR | 15.25 | 15.45 | 12.26 | 13.69 | 13.69 | -1.46 (-9.64%) | 42,429 |
| 25 Oct 2023 | INR | 15.25 | 15.49 | 14.5 | 15.15 | 15.15 | +0.14 (+0.93%) | 1,017 |
| 23 Oct 2023 | INR | 16 | 16.25 | 15 | 15.01 | 15.01 | -0.84 (-5.30%) | 4,789 |
| 20 Oct 2023 | INR | 15.75 | 16.05 | 15.3 | 15.85 | 15.85 | +0.16 (+1.02%) | 2,372 |
| 19 Oct 2023 | INR | 15.25 | 15.74 | 15 | 15.69 | 15.69 | +0.38 (+2.48%) | 1,548 |
| 18 Oct 2023 | INR | 15.38 | 15.99 | 15.28 | 15.31 | 15.31 | -0.46 (-2.92%) | 5,327 |
| 17 Oct 2023 | INR | 15.26 | 15.99 | 15.26 | 15.77 | 15.77 | +0.03 (+0.19%) | 2,429 |
