| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16 | 16 | 15.21 | 15.74 | 15.74 | -0.25 (-1.56%) | 3,883 |
| 13 Oct 2023 | INR | 15.6 | 16.4 | 15.6 | 15.99 | 15.99 | -0.21 (-1.30%) | 28,308 |
| 12 Oct 2023 | INR | 13.99 | 16.38 | 13.61 | 16.2 | 16.2 | +2.55 (+18.68%) | 28,041 |
| 11 Oct 2023 | INR | 14.75 | 14.99 | 13.11 | 13.65 | 13.65 | -0.59 (-4.14%) | 66,727 |
| 10 Oct 2023 | INR | 14.99 | 15.3 | 14.1 | 14.24 | 14.24 | -0.75 (-5.00%) | 10,356 |
| 9 Oct 2023 | INR | 15.05 | 15.18 | 14.55 | 14.99 | 14.99 | -0.21 (-1.38%) | 5,487 |
| 6 Oct 2023 | INR | 15.2 | 15.4 | 15.05 | 15.2 | 15.2 | +0.1 (+0.66%) | 10,610 |
| 5 Oct 2023 | INR | 15.28 | 15.28 | 15.05 | 15.1 | 15.1 | -0.18 (-1.18%) | 753 |
| 4 Oct 2023 | INR | 15.9 | 15.9 | 15.03 | 15.28 | 15.28 | +0.01 (+0.07%) | 4,606 |
| 3 Oct 2023 | INR | 16 | 16 | 15 | 15.27 | 15.27 | -0.29 (-1.86%) | 8,528 |
| 29 Sep 2023 | INR | 16.24 | 16.4 | 15.4 | 15.56 | 15.56 | -0.31 (-1.95%) | 6,724 |
| 28 Sep 2023 | INR | 15.95 | 15.95 | 15.75 | 15.87 | 15.87 | -0.08 (-0.50%) | 2,403 |
| 27 Sep 2023 | INR | 16.24 | 16.24 | 15.7 | 15.95 | 15.95 | -0.21 (-1.30%) | 1,864 |
| 26 Sep 2023 | INR | 15.92 | 16.21 | 15.6 | 16.16 | 16.16 | +0.19 (+1.19%) | 1,763 |
| 25 Sep 2023 | INR | 16.48 | 16.48 | 15.2 | 15.97 | 15.97 | -0.27 (-1.66%) | 9,297 |
| 22 Sep 2023 | INR | 15.86 | 16.49 | 15.86 | 16.24 | 16.24 | -0.13 (-0.79%) | 4,889 |
| 21 Sep 2023 | INR | 16.74 | 16.74 | 16 | 16.37 | 16.37 | +0.12 (+0.74%) | 7,828 |
| 20 Sep 2023 | INR | 16.5 | 16.5 | 15.76 | 16.25 | 16.25 | +0.44 (+2.78%) | 1,827 |
| 18 Sep 2023 | INR | 17.5 | 17.5 | 15.65 | 15.81 | 15.81 | -1.15 (-6.78%) | 12,457 |
| 15 Sep 2023 | INR | 16.5 | 17.29 | 16.26 | 16.96 | 16.96 | +0.74 (+4.56%) | 17,630 |
| 14 Sep 2023 | INR | 16.45 | 16.94 | 16 | 16.22 | 16.22 | +0.28 (+1.76%) | 15,827 |
| 13 Sep 2023 | INR | 17 | 17 | 15.5 | 15.94 | 15.94 | -0.67 (-4.03%) | 19,492 |
| 12 Sep 2023 | INR | 17.6 | 17.6 | 16.05 | 16.61 | 16.61 | -0.57 (-3.32%) | 11,600 |
| 11 Sep 2023 | INR | 17.65 | 17.65 | 16.5 | 17.18 | 17.18 | +0.12 (+0.70%) | 19,314 |
| 8 Sep 2023 | INR | 17.2 | 17.2 | 16.6 | 17.06 | 17.06 | -0.04 (-0.23%) | 8,113 |
| 7 Sep 2023 | INR | 17.2 | 17.43 | 16.61 | 17.1 | 17.1 | -0.03 (-0.18%) | 6,593 |
| 6 Sep 2023 | INR | 16.85 | 17.45 | 16.31 | 17.13 | 17.13 | +0.28 (+1.66%) | 5,863 |
| 5 Sep 2023 | INR | 17.49 | 17.49 | 16.3 | 16.85 | 16.85 | -0.02 (-0.12%) | 6,588 |
| 4 Sep 2023 | INR | 16.99 | 17 | 16.25 | 16.87 | 16.87 | +0.6 (+3.69%) | 9,215 |
| 1 Sep 2023 | INR | 16.99 | 16.99 | 16 | 16.27 | 16.27 | +0.22 (+1.37%) | 3,962 |
