Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | INR | 3.36 | 3.67 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 2,900 |
17 Apr 2018 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 26,000 |
16 Apr 2018 | INR | 3.69 | 3.7 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 42,100 |
13 Apr 2018 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.14 (+4.13%) | 25 |
12 Apr 2018 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 10 |
9 Apr 2018 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.14 (+4.53%) | 100 |
2 Apr 2018 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 930 |
28 Mar 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 1,000 |
26 Mar 2018 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 10 |
21 Mar 2018 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.16 (+4.68%) | 167 |
20 Mar 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.13 (+3.95%) | 500 |
19 Mar 2018 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.08 (+2.49%) | 500 |
16 Mar 2018 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.13 (+4.22%) | 500 |
14 Mar 2018 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.13 (+4.41%) | 10 |
13 Mar 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 200 |
8 Mar 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 5,000 |
7 Mar 2018 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 400 |
6 Mar 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 25 |