Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | +0.08 (+3.00%) | 350 |
28 Feb 2018 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.1 (+3.89%) | 25 |
27 Feb 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 200 |
20 Feb 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 300 |
19 Feb 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.11 (+4.42%) | 490 |
16 Feb 2018 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.1 (+4.18%) | 1,010 |
15 Feb 2018 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 250 |
14 Feb 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 641 |
12 Feb 2018 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 250 |
9 Feb 2018 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 65,489 |
8 Feb 2018 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 50 |
7 Feb 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 29,080 |
5 Feb 2018 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 2.19 | 2.19 | 2 | 2 | 2 | -0.09 (-4.31%) | 4,450 |
1 Feb 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.08 (+3.98%) | 20 |
31 Jan 2018 | INR | 2.11 | 2.11 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 6,898 |
30 Jan 2018 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 3,500 |
29 Jan 2018 | INR | 2.39 | 2.39 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 2,110 |
25 Jan 2018 | INR | 2.49 | 2.49 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 520 |
24 Jan 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,150 |
23 Jan 2018 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 15,800 |
22 Jan 2018 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 2,000 |
19 Jan 2018 | INR | 2.48 | 2.48 | 2.36 | 2.43 | 2.43 | +0.05 (+2.10%) | 2,501 |
18 Jan 2018 | INR | 2.38 | 2.38 | 2.27 | 2.38 | 2.38 | +0.11 (+4.85%) | 20,801 |