| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 3,498 |
| 16 Jan 2018 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 1,983 |
| 15 Jan 2018 | INR | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | +0.09 (+4.55%) | 1,350 |
| 12 Jan 2018 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 11,300 |
| 11 Jan 2018 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 108,425 |
| 10 Jan 2018 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 13,400 |
| 8 Jan 2018 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 1,500 |
| 5 Jan 2018 | INR | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.02 (+1.16%) | 6,552 |
| 4 Jan 2018 | INR | 1.76 | 1.8 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 9,500 |
| 3 Jan 2018 | INR | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.03 (+1.69%) | 12,274 |
| 2 Jan 2018 | INR | 1.78 | 1.9 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 10,000 |
| 1 Jan 2018 | INR | 1.83 | 1.9 | 1.83 | 1.85 | 1.85 | -0.06 (-3.14%) | 8,400 |
| 29 Dec 2017 | INR | 2 | 2 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 16,600 |
| 28 Dec 2017 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,100 |
| 27 Dec 2017 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 8,750 |
| 26 Dec 2017 | INR | 1.82 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 7,855 |
| 22 Dec 2017 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 250 |
| 21 Dec 2017 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 500 |
| 20 Dec 2017 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 100 |
| 19 Dec 2017 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 250 |
| 18 Dec 2017 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 100 |
| 15 Dec 2017 | INR | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 11,649 |
| 14 Dec 2017 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 500 |
| 13 Dec 2017 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 829 |
| 12 Dec 2017 | INR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,000 |
| 11 Dec 2017 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | INR | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 8,630 |
| 7 Dec 2017 | INR | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 40,369 |
| 6 Dec 2017 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 300 |
| 5 Dec 2017 | INR | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,999 |
