Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | INR | 1.65 | 1.72 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 2,781 |
1 Dec 2017 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 300 |
30 Nov 2017 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 500 |
28 Nov 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 200 |
27 Nov 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 4,102 |
24 Nov 2017 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,101 |
23 Nov 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 550 |
22 Nov 2017 | INR | 2 | 2.19 | 2 | 2.19 | 2.19 | +0.09 (+4.29%) | 2,500 |
21 Nov 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 2,472 |
15 Nov 2017 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 2.11 | 2.21 | 2.11 | 2.21 | 2.21 | 0.0 (0.0%) | 4,499 |
13 Nov 2017 | INR | 2.11 | 2.21 | 2.11 | 2.21 | 2.21 | +0.1 (+4.74%) | 1,003 |
10 Nov 2017 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 1.91 | 2.11 | 1.91 | 2.11 | 2.11 | +0.1 (+4.98%) | 210 |
6 Nov 2017 | INR | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 3,501 |
3 Nov 2017 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 2.28 | 2.28 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 3,500 |
1 Nov 2017 | INR | 1.98 | 2.18 | 1.98 | 2.18 | 2.18 | +0.1 (+4.81%) | 3,350 |
31 Oct 2017 | INR | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 13,500 |
30 Oct 2017 | INR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 3,385 |
27 Oct 2017 | INR | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 55,294 |
26 Oct 2017 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 200 |
25 Oct 2017 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5,950 |
24 Oct 2017 | INR | 2.31 | 2.31 | 2.26 | 2.3 | 2.3 | -0.01 (-0.43%) | 21,600 |