Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 15 |
9 Jun 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 3.22 | 3.22 | 3 | 3.2 | 3.2 | +0.11 (+3.56%) | 4,015 |
7 Jun 2017 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 200 |
6 Jun 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 3,600 |
5 Jun 2017 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,350 |
2 Jun 2017 | INR | 2.96 | 3.11 | 2.96 | 3.1 | 3.1 | +0.13 (+4.38%) | 90 |
1 Jun 2017 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 5 |
31 May 2017 | INR | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,060 |
30 May 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 5 |
29 May 2017 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 2.46 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 5,308 |
24 May 2017 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 1,999 |
23 May 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 10 |
17 May 2017 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 2.04 | 2.24 | 2.04 | 2.24 | 2.24 | +0.1 (+4.67%) | 700 |
15 May 2017 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,500 |
11 May 2017 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 48 |
10 May 2017 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 43 |
9 May 2017 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 200 |
8 May 2017 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 0 |
4 May 2017 | INR | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | -0.11 (-4.47%) | 5,808 |
3 May 2017 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |