Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | INR | 2.46 | 2.7 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 2,092 |
27 Apr 2017 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 30 |
25 Apr 2017 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 2,250 |
21 Apr 2017 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 3,000 |
19 Apr 2017 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,020 |
17 Apr 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,101 |
13 Apr 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 2.98 | 2.98 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 20 |
11 Apr 2017 | INR | 3 | 3 | 3 | 3 | 3 | -0.07 (-2.28%) | 70 |
10 Apr 2017 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 1,000 |
6 Apr 2017 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 550 |
3 Apr 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 1 |
28 Mar 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 600 |
27 Mar 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.13 (+3.98%) | 25 |
22 Mar 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.12 (+3.81%) | 25 |
21 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 25 |
20 Mar 2017 | INR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 550 |
17 Mar 2017 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 2.88 | 3.02 | 2.88 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,285 |