Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | INR | 2.9 | 2.9 | 2.85 | 2.88 | 2.88 | +0.11 (+3.97%) | 1,035 |
14 Mar 2017 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 25 |
10 Mar 2017 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 50 |
8 Mar 2017 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 400 |
7 Mar 2017 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 2.9 | 2.9 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 40,000 |
3 Mar 2017 | INR | 2.77 | 2.77 | 2.54 | 2.77 | 2.77 | +0.1 (+3.75%) | 4,000 |
2 Mar 2017 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 650 |
1 Mar 2017 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 250 |
28 Feb 2017 | INR | 2.32 | 2.43 | 2.32 | 2.43 | 2.43 | +0.11 (+4.74%) | 10,205 |
27 Feb 2017 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 6,000 |
23 Feb 2017 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.19 (-7.60%) | 90 |
22 Feb 2017 | INR | 2.5 | 2.87 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 2,970 |
21 Feb 2017 | INR | 3.19 | 3.19 | 2.61 | 2.61 | 2.61 | -0.29 (-10.00%) | 9,642 |
20 Feb 2017 | INR | 2.45 | 2.92 | 2.45 | 2.9 | 2.9 | +0.2 (+7.41%) | 11,900 |
17 Feb 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.29 (-9.70%) | 800 |
16 Feb 2017 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.18 (+6.41%) | 25 |
15 Feb 2017 | INR | 2.83 | 2.83 | 2.81 | 2.81 | 2.81 | +0.21 (+8.08%) | 950 |
14 Feb 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 2.75 | 2.75 | 2.45 | 2.6 | 2.6 | -0.12 (-4.41%) | 22,751 |
9 Feb 2017 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 2.85 | 2.85 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 1,750 |
3 Feb 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.06 (+2.15%) | 25 |
2 Feb 2017 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | +0.04 (+1.45%) | 13,025 |
31 Jan 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 1,000 |