Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2,000 |
27 Jan 2017 | INR | 2.61 | 2.75 | 2.6 | 2.75 | 2.75 | +0.03 (+1.10%) | 12,423 |
25 Jan 2017 | INR | 2.6 | 2.72 | 2.6 | 2.72 | 2.72 | +0.12 (+4.62%) | 55,000 |
24 Jan 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 1,000 |
19 Jan 2017 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.12 (+4.76%) | 9,700 |
16 Jan 2017 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 26,200 |
13 Jan 2017 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 175 |
12 Jan 2017 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 537 |
11 Jan 2017 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 1,510 |
9 Jan 2017 | INR | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | +0.08 (+3.23%) | 5,109 |
6 Jan 2017 | INR | 2.4 | 2.48 | 2.37 | 2.48 | 2.48 | +0.11 (+4.64%) | 12,567 |
5 Jan 2017 | INR | 2.19 | 2.38 | 2.19 | 2.37 | 2.37 | +0.1 (+4.41%) | 19,309 |
4 Jan 2017 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 9,901 |
3 Jan 2017 | INR | 2.01 | 2.17 | 1.97 | 2.17 | 2.17 | +0.1 (+4.83%) | 147,515 |
2 Jan 2017 | INR | 2.07 | 2.1 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 40,200 |
30 Dec 2016 | INR | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 8,250 |
29 Dec 2016 | INR | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 197,982 |
28 Dec 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 4,715 |
27 Dec 2016 | INR | 2.41 | 2.49 | 2.4 | 2.41 | 2.41 | -0.1 (-3.98%) | 72,500 |
26 Dec 2016 | INR | 2.4 | 2.51 | 2.4 | 2.51 | 2.51 | +0.09 (+3.72%) | 2,025 |
23 Dec 2016 | INR | 2.49 | 2.5 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 16,140 |
22 Dec 2016 | INR | 2.55 | 2.55 | 2.45 | 2.47 | 2.47 | -0.07 (-2.76%) | 21,433 |
21 Dec 2016 | INR | 2.58 | 2.6 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 88,801 |
20 Dec 2016 | INR | 2.51 | 2.67 | 2.5 | 2.67 | 2.67 | +0.12 (+4.71%) | 39,597 |
19 Dec 2016 | INR | 2.55 | 2.59 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 137,660 |