| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | INR | 2.57 | 2.62 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 194,976 |
| 15 Dec 2016 | INR | 2.65 | 2.76 | 2.32 | 2.5 | 2.5 | -0.01 (-0.40%) | 236,541 |
| 14 Dec 2016 | INR | 2.68 | 2.89 | 2.43 | 2.51 | 2.51 | -0.17 (-6.34%) | 177,264 |
| 13 Dec 2016 | INR | 2.75 | 3.24 | 2.68 | 2.68 | 2.68 | -0.29 (-9.76%) | 21,138 |
| 12 Dec 2016 | INR | 3.62 | 3.62 | 2.97 | 2.97 | 2.97 | -0.33 (-10%) | 20,985 |
| 9 Dec 2016 | INR | 2.97 | 3.3 | 2.97 | 3.3 | 3.3 | 0.0 (0.0%) | 15 |
| 8 Dec 2016 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 1,625 |
| 7 Dec 2016 | INR | 3.15 | 3.15 | 3 | 3 | 3 | +0.12 (+4.17%) | 50 |
| 6 Dec 2016 | INR | 3 | 3.28 | 2.8 | 2.88 | 2.88 | -0.11 (-3.68%) | 8,293 |
| 5 Dec 2016 | INR | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.27 (-8.28%) | 71,642 |
| 2 Dec 2016 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.29 (+9.76%) | 510 |
| 1 Dec 2016 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 200 |
| 30 Nov 2016 | INR | 3.22 | 3.22 | 2.93 | 2.97 | 2.97 | -0.1 (-3.26%) | 2,201 |
| 29 Nov 2016 | INR | 3 | 3.07 | 2.83 | 3.07 | 3.07 | +0.14 (+4.78%) | 49,089 |
| 28 Nov 2016 | INR | 3.15 | 3.18 | 2.88 | 2.93 | 2.93 | -0.1 (-3.30%) | 21,310 |
| 25 Nov 2016 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 100 |
| 24 Nov 2016 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.14 (+4.61%) | 1,030 |
| 17 Nov 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 0 |
| 10 Nov 2016 | INR | 3 | 3.04 | 3 | 3.03 | 3.03 | +0.13 (+4.48%) | 670 |
| 9 Nov 2016 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 7,095 |
| 8 Nov 2016 | INR | 3.04 | 3.04 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 8,700 |
| 7 Nov 2016 | INR | 2.99 | 2.99 | 2.71 | 2.9 | 2.9 | +0.05 (+1.75%) | 14,201 |
| 4 Nov 2016 | INR | 2.87 | 2.87 | 2.75 | 2.85 | 2.85 | -0.02 (-0.70%) | 35,351 |
